[{"data":1,"prerenderedAt":6565},["ShallowReactive",2],{"hNdbZ8Fv4_u7eLqUVdrMbDNWneBEk0cTJMhOm2UNUWE":3,"dC9320NkurH3wMWVcNENvBVfVabvY9jVcBPvLT8kSew":521,"$fX07gwHNnF2exYtqEWUGyh1AxTeb4Qj47w-7oLtLbOJQ":653,"$f1b3JF7iLBwhJL3V9c4j_i20nwvUBMalsp48aDP8aU1Q":1965,"$flmKMWSPF_ziGiRW2bnID53dXHhmYZbmtbz00pv5NoJE":3263,"$fsUCOLhBLzp4cSIS2ILGfxxcrbj1WjmzOjvfG_W_BYAs":3264,"$f5rMliQV_DFIy2gBVzkcOAirdersD-lSti8_JezewYWk":3265,"$fhTXV7hiLMn89HE_dMr8INhvvN1rSrgGwufGkCOEgjSA":5098},{"_site":4,"allMenuItems":44,"allUserLinks":255,"allFooterLinks":260,"allSitemapItems":281,"allDiscoverLevels":512},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image\u002Fpng","icon","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39,40,41,42,43],"en","de_CH","en_CH","it_CH","fr_CH","de_DE","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_AT",[45,159,236,242,248],{"id":46,"externalLink":47,"reference":18,"title":48,"blocks":49,"publishTranslation":63},"7537370","","So funktioniert's",[50,93,132],{"__typename":51,"id":52,"title":53,"menuItems":54},"MenuGroupRecord","Jj7i30N8SFWjKXjSSOKxwQ","Produkte und Features",[55,66,75,84],{"id":56,"title":48,"externalLink":47,"description":57,"icon":58,"reference":60},"IKr4kU6sQImI5eLExazuiA","Starte deine Krypto-Reise hier.",{"name":59},"cryptocurrency-03-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":64,"slug":65},"PageRecord","page",true,"So funktioniert's ","kryptowaehrungen-einfach-kaufen",{"id":67,"title":68,"externalLink":47,"description":69,"icon":70,"reference":72},"O1CWr-riTLa13ttqKNFesA","Cryptonow Wallet®","Verwahre deine Kryptos maximal sicher.",{"name":71},"activate-wallet-btc-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":73,"slug":74},"Cryptonow Wallet","kryptowaehrungen-sicher-aufbewahren",{"id":76,"title":77,"externalLink":47,"description":78,"icon":79,"reference":81},"TYVH_JVQTwK8V0SZn8AdcQ","Sicherheit","Erfahre mehr über unsere Sicherheitsstandards.",{"name":80},"security-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":82,"slug":83},"Sicherheit für deine Kryptowährungen","sichere-krypto-plattform",{"id":85,"title":86,"externalLink":47,"description":87,"icon":88,"reference":90},"ET8mc2O5QNWWF3r1EXnl6g","Verkaufsstelle finden","Kaufe Gutscheinkarten in deiner Nähe.",{"name":89},"pin-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":91,"slug":92},"Verkaufsstellen","verkaufsstellen-finden",{"__typename":51,"id":94,"title":95,"menuItems":96},"fZBMDA0nSNOZpztHZh4QvA","Entdecken",[97,106,114,123],{"id":98,"title":99,"externalLink":47,"description":100,"icon":101,"reference":103},"Izw3WvbSTLO0Tsg_03PoyQ","Globale Kryptomärkte","Entdecke den globalen Kryptomarkt live.",{"name":102},"currency-btc-circle-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":104,"slug":105},"Globaler Kryptomarkt","globaler-kryptomarkt",{"id":107,"title":108,"externalLink":47,"description":109,"icon":110,"reference":112},"LM01u3a7QFO9QEaELyKhkA","Krypto-Vergleichstool","Vergleiche Krypto-Projekte miteinander.",{"name":111},"scales-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":108,"slug":113},"vergleiche-krypto-projekte",{"id":115,"title":116,"externalLink":47,"description":117,"icon":118,"reference":120},"XotauLbRTNCbkjguiWjmWQ","Cryptonow Time Machine","Reise in der Zeit zurück und vergleiche Vermögenswerte.",{"name":119},"clock-rewind-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":121,"slug":122},"Time Machine","cryptonow-time-machine",{"id":124,"title":125,"externalLink":47,"description":126,"icon":127,"reference":129},"GuzgSINBR0SMeIdBju_4Tg","Wallet-Guthaben","Überprüfe dein Blockchain Wallet-Guthaben.",{"name":128},"wallet-02-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":130,"slug":131},"Wallet-Guthaben prüfen","wallet-guthaben",{"__typename":133,"id":134,"title":135,"blocks":136,"image":143},"MenuCtaRecord","Hucp-1avQRGaUXsEU6aVlw","Entdecke die faszinierende Welt der digitalen Währungen.",[137],{"id":138,"label":139,"variant":12,"externalLink":47,"internalLink":140,"anchorLink":47,"colorVariant":47},"N72yoJcGTpeMKX-iIT6kaA","Cryptonow Wissen",{"__typename":61,"_modelApiKey":62,"id":141,"slug":142},"162042818","discover",{"alt":144,"url":145,"width":146,"height":147,"responsiveImage":148},"Eine Frau die unterwegs auf dem Handy Artikel vom Education Hub Cryptonow Discover liest","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":149,"webpSrcSet":150,"sizes":151,"src":152,"width":153,"height":154,"aspectRatio":155,"alt":144,"title":156,"bgColor":157,"base64":158},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","(max-width: 364px) 100vw, 364px","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"Cryptonow Discover","#833d31","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH\u002FxAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAACA\u002F\u002FEABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx\u002F9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX\u002FbIASlpaGE1ePeegA0B6f\u002F\u002FZ",{"id":160,"externalLink":47,"reference":18,"title":161,"blocks":162,"publishTranslation":63},"7537372","Über uns",[163,190,212],{"__typename":51,"id":164,"title":165,"menuItems":166},"Uq2dS775TtCcCKwABZ0oMQ","Unternehmen",[167,174,182],{"id":168,"title":161,"externalLink":47,"description":169,"icon":170,"reference":172},"WBlOXM7VTDqwljV3_vf6bw","Erfahre mehr über die Cryptonow Group.",{"name":171},"building-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":161,"slug":173},"unternehmen",{"id":175,"title":176,"externalLink":47,"description":177,"icon":178,"reference":180},"Qoj0YYUMRh6Fs82lXzWSBQ","Karriere","Lass uns die Zukunft zusammen gestalten. ",{"name":179},"route-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":176,"slug":181},"karriere",{"id":183,"title":184,"externalLink":47,"description":185,"icon":186,"reference":188},"Pv4AwQ7NTn2lP6sJj5dDDw","Kontaktiere uns","Erreichbar via Email, Chat oder Telefon.",{"name":187},"chat-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":184,"slug":189},"kontaktiere-uns",{"__typename":51,"id":191,"title":192,"menuItems":193},"KWeYTRmFSBWAw7HZS1Vq0Q","Community",[194,203],{"id":195,"title":196,"externalLink":47,"description":197,"icon":198,"reference":200},"POAACpBiS1GSqx_UVAAHRQ","Unsere Kunden","Was unsere Kunden an uns lieben.",{"name":199},"users-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":201,"slug":202},"Kundenmeinungen","kundenmeinungen",{"id":204,"title":205,"externalLink":47,"description":206,"icon":207,"reference":209},"UOgwRw8fTq62m5MkRMVpeg","Wie wir Geld verdienen","Transparente Kostenstruktur.",{"name":208},"receipt-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":210,"slug":211},"Wie wir mit Kryptowährungen Geld verdienen","wie-wir-geld-verdienen",{"__typename":133,"id":213,"title":214,"blocks":215,"image":226},"fXzobUlmTtuXliNkWGfDxw","Wie Kryptowährungen das aktuelle Finanzsystem revolutionieren.",[216],{"id":217,"label":139,"variant":12,"externalLink":47,"internalLink":218,"anchorLink":47,"colorVariant":47},"CihNj-I7RDCSF2YRkm2Ihw",{"__typename":219,"_modelApiKey":220,"id":221,"slug":222,"category":223},"ArticleRecord","article","173906456","so-revolutionieren-kryptowaehrungen-das-finanzsystem",{"_modelApiKey":224,"slug":225},"discover_category","geld-im-wandel",{"alt":227,"url":228,"width":146,"height":147,"responsiveImage":229},"Eine Frau die vor einer Bank durchläuft und sich im Gehen auf Cryptonow Discover über die Krypto-Welt informiert","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg",{"srcSet":230,"webpSrcSet":231,"sizes":151,"src":232,"width":153,"height":154,"aspectRatio":155,"alt":227,"title":233,"bgColor":234,"base64":235},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","Cryptonow Discover Financial System","#d6a16c","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLEAoLDhgQGQ0PDh0NFhsYIx8eJCIVKhUdMSsjHR0oMCwgJTUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg0PHAoQHC8cIhwvNS8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAABgcEBQH\u002FxAAlEAABAwMCBgMAAAAAAAAAAAABAAQGAgMFIXERMzZCUoISEzL\u002FxAAYAQACAwAAAAAAAAAAAAAAAAAAAQIDBP\u002FEABcRAQADAAAAAAAAAAAAAAAAAAACEiH\u002F2gAMAwEAAhEDEQA\u002FANGJkDl3C7vHxKmuIeXznjxHeqTh45kG0VuUGg6hKeNjDy1k\u002FtNB\u002FSrtFIwzjM32kZtADUgBC2TaPOHsZtj46gBCLRGqG36eq2KUbHP9l6hZzd2RdO07IQhIP\u002F\u002FZ",{"id":237,"externalLink":47,"reference":238,"title":239,"blocks":241,"publishTranslation":63},"7537374",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":239,"slug":240},"Unsere Mission","unsere-mission",[],{"id":243,"externalLink":47,"reference":244,"title":246,"blocks":247,"publishTranslation":63},"136494748",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":245,"slug":142},"Discover","Wissen",[],{"id":249,"externalLink":47,"reference":250,"title":253,"blocks":254,"publishTranslation":63},"157579369",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":251,"slug":252},"Online-Hilfe","hilfe","Hilfe",[],[256],{"id":257,"externalLink":47,"reference":258,"title":91,"publishTranslation":63,"style":259},"157147604",{"_modelApiKey":62,"slug":92},"ghost",[261,266,271,276],{"id":262,"externalLink":47,"reference":263,"title":265,"publishTranslation":63},"158065258",{"_modelApiKey":62,"slug":264},"nutzungsbedingungen","Nutzungsbedingungen",{"id":267,"externalLink":47,"reference":268,"title":270,"publishTranslation":63},"158065278",{"_modelApiKey":62,"slug":269},"datenschutzbestimmungen","Datenschutzbestimmungen",{"id":272,"externalLink":47,"reference":273,"title":275,"publishTranslation":63},"W6FIHGekRsir3-XAgF1yog",{"_modelApiKey":62,"slug":274},"rechtliche-hinweise","Rechtliche Hinweise",{"id":277,"externalLink":47,"reference":278,"title":280,"publishTranslation":63},"LcDSE1JJT7u8rgfr_8afuQ",{"_modelApiKey":62,"slug":279},"impressum","Impressum",[282,288,294,300,306,312,318,355,362,367,372,377,382,387,406,410,414,419,434,441,445,470,474,478,486,490,508],{"id":283,"children":284,"externalLink":47,"parent":285,"reference":287,"title":251,"publishTranslation":63},"170787254",[],{"id":286},"160653400",{"_modelApiKey":62,"slug":252},{"id":289,"children":290,"externalLink":47,"parent":291,"reference":293,"title":196,"publishTranslation":63},"170787271",[],{"id":292},"160653436",{"_modelApiKey":62,"slug":202},{"id":295,"children":296,"externalLink":47,"parent":297,"reference":299,"title":165,"publishTranslation":63},"170787268",[],{"id":298},"160653399",{"_modelApiKey":62,"slug":173},{"id":301,"children":302,"externalLink":47,"parent":303,"reference":305,"title":156,"publishTranslation":63},"160655477",[],{"id":304},"160653392",{"_modelApiKey":62,"slug":142},{"id":307,"children":308,"externalLink":47,"parent":309,"reference":311,"title":48,"publishTranslation":63},"160653381",[],{"id":310},"160653378",{"_modelApiKey":62,"slug":65},{"id":313,"children":314,"externalLink":47,"parent":315,"reference":317,"title":116,"publishTranslation":63},"170787275",[],{"id":316},"170787274",{"_modelApiKey":62,"slug":122},{"id":310,"children":319,"externalLink":47,"parent":18,"reference":18,"title":354,"publishTranslation":63},[320,323,330,334,340,344,348],{"id":307,"title":48,"parent":321,"reference":322,"externalLink":47,"publishTranslation":63},{"id":310},{"_modelApiKey":62,"slug":65},{"id":324,"title":325,"parent":326,"reference":327,"externalLink":47,"publishTranslation":329},"170787259","Cryptonow Gutscheinkarten",{"id":310},{"_modelApiKey":62,"slug":328},"cryptonow-starterpaket",false,{"id":331,"title":239,"parent":332,"reference":333,"externalLink":47,"publishTranslation":63},"WLiqhNHJShKXxM5T30lrFQ",{"id":310},{"_modelApiKey":62,"slug":240},{"id":335,"title":336,"parent":337,"reference":338,"externalLink":47,"publishTranslation":329},"160653382","Cryptonow Invest®",{"id":310},{"_modelApiKey":62,"slug":339},"cryptonow-invest-online",{"id":341,"title":91,"parent":342,"reference":343,"externalLink":47,"publishTranslation":63},"Qbh50moAT4Cw1s9a2KHsAA",{"id":310},{"_modelApiKey":62,"slug":92},{"id":345,"title":77,"parent":346,"reference":347,"externalLink":47,"publishTranslation":329},"170787272",{"id":310},{"_modelApiKey":62,"slug":83},{"id":349,"title":350,"parent":351,"reference":352,"externalLink":47,"publishTranslation":63},"ctJwHkcuQCS6DvBlm2NEUg","Karte aktivieren",{"id":310},{"_modelApiKey":62,"slug":353},"go","Hier starten",{"id":356,"children":357,"externalLink":47,"parent":358,"reference":359,"title":361,"publishTranslation":63},"170787273",[],{"id":292},{"_modelApiKey":62,"slug":360},"feedback-senden","Feedback senden",{"id":363,"children":364,"externalLink":47,"parent":365,"reference":366,"title":125,"publishTranslation":63},"170787276",[],{"id":316},{"_modelApiKey":62,"slug":131},{"id":368,"children":369,"externalLink":47,"parent":370,"reference":371,"title":184,"publishTranslation":63},"170787253",[],{"id":286},{"_modelApiKey":62,"slug":189},{"id":373,"children":374,"externalLink":47,"parent":375,"reference":376,"title":176,"publishTranslation":63},"170787270",[],{"id":298},{"_modelApiKey":62,"slug":181},{"id":378,"children":379,"externalLink":47,"parent":380,"reference":381,"title":205,"publishTranslation":63},"160655486",[],{"id":298},{"_modelApiKey":62,"slug":211},{"id":383,"children":384,"externalLink":47,"parent":385,"reference":386,"title":108,"publishTranslation":63},"170787262",[],{"id":304},{"_modelApiKey":62,"slug":113},{"id":304,"children":388,"externalLink":47,"parent":18,"reference":18,"title":405,"publishTranslation":63},[389,392,395,399],{"id":301,"title":156,"parent":390,"reference":391,"externalLink":47,"publishTranslation":63},{"id":304},{"_modelApiKey":62,"slug":142},{"id":383,"title":108,"parent":393,"reference":394,"externalLink":47,"publishTranslation":63},{"id":304},{"_modelApiKey":62,"slug":113},{"id":396,"title":99,"parent":397,"reference":398,"externalLink":47,"publishTranslation":63},"170787261",{"id":304},{"_modelApiKey":62,"slug":105},{"id":400,"title":401,"parent":402,"reference":403,"externalLink":47,"publishTranslation":63},"160655480","Glossar",{"id":304},{"_modelApiKey":62,"slug":404},"glossar","Lernen",{"id":331,"children":407,"externalLink":47,"parent":408,"reference":409,"title":239,"publishTranslation":63},[],{"id":310},{"_modelApiKey":62,"slug":240},{"id":396,"children":411,"externalLink":47,"parent":412,"reference":413,"title":99,"publishTranslation":63},[],{"id":304},{"_modelApiKey":62,"slug":105},{"id":415,"children":416,"externalLink":47,"parent":417,"reference":418,"title":77,"publishTranslation":63},"170787260",[],{"id":298},{"_modelApiKey":62,"slug":83},{"id":298,"children":420,"externalLink":47,"parent":18,"reference":433,"title":161,"publishTranslation":63},[421,424,427,430],{"id":295,"title":165,"parent":422,"reference":423,"externalLink":47,"publishTranslation":63},{"id":298},{"_modelApiKey":62,"slug":173},{"id":373,"title":176,"parent":425,"reference":426,"externalLink":47,"publishTranslation":63},{"id":298},{"_modelApiKey":62,"slug":181},{"id":378,"title":205,"parent":428,"reference":429,"externalLink":47,"publishTranslation":63},{"id":298},{"_modelApiKey":62,"slug":211},{"id":415,"title":77,"parent":431,"reference":432,"externalLink":47,"publishTranslation":63},{"id":298},{"_modelApiKey":62,"slug":83},{"_modelApiKey":62,"slug":173},{"id":435,"children":436,"externalLink":47,"parent":437,"reference":438,"title":440,"publishTranslation":63},"c_aRZ-KVS5iHce6kl066Rw",[],{"id":316},{"_modelApiKey":62,"slug":439},"sicheres-krypto-wallet-app","Mobile Wallet App",{"id":400,"children":442,"externalLink":47,"parent":443,"reference":444,"title":401,"publishTranslation":63},[],{"id":304},{"_modelApiKey":62,"slug":404},{"id":286,"children":446,"externalLink":47,"parent":18,"reference":18,"title":253,"publishTranslation":63},[447,450,453,459,465],{"id":283,"title":251,"parent":448,"reference":449,"externalLink":47,"publishTranslation":63},{"id":286},{"_modelApiKey":62,"slug":252},{"id":368,"title":184,"parent":451,"reference":452,"externalLink":47,"publishTranslation":63},{"id":286},{"_modelApiKey":62,"slug":189},{"id":454,"title":455,"parent":456,"reference":457,"externalLink":47,"publishTranslation":329},"VD0-0cqiSU-wv8OBssXzHA","Beschwerde einreichen",{"id":286},{"_modelApiKey":62,"slug":458},"offizielle-beschwerde",{"id":460,"title":461,"parent":462,"reference":463,"externalLink":47,"publishTranslation":63},"YhQDI5LqSJmAhFhVbMERTQ","E-Mail senden",{"id":286},{"_modelApiKey":62,"slug":464},"email-support",{"id":466,"title":467,"parent":468,"reference":469,"externalLink":47,"publishTranslation":63},"VnJ1THidQ9q9K8SKL-LfJQ","Offizielle Beschwerde",{"id":286},{"_modelApiKey":62,"slug":458},{"id":460,"children":471,"externalLink":47,"parent":472,"reference":473,"title":461,"publishTranslation":63},[],{"id":286},{"_modelApiKey":62,"slug":464},{"id":341,"children":475,"externalLink":47,"parent":476,"reference":477,"title":91,"publishTranslation":63},[],{"id":310},{"_modelApiKey":62,"slug":92},{"id":292,"children":479,"externalLink":47,"parent":18,"reference":18,"title":192,"publishTranslation":63},[480,483],{"id":289,"title":196,"parent":481,"reference":482,"externalLink":47,"publishTranslation":63},{"id":292},{"_modelApiKey":62,"slug":202},{"id":356,"title":361,"parent":484,"reference":485,"externalLink":47,"publishTranslation":63},{"id":292},{"_modelApiKey":62,"slug":360},{"id":466,"children":487,"externalLink":47,"parent":488,"reference":489,"title":467,"publishTranslation":63},[],{"id":286},{"_modelApiKey":62,"slug":458},{"id":316,"children":491,"externalLink":47,"parent":18,"reference":18,"title":507,"publishTranslation":63},[492,495,498,504],{"id":313,"title":116,"parent":493,"reference":494,"externalLink":47,"publishTranslation":63},{"id":316},{"_modelApiKey":62,"slug":122},{"id":363,"title":125,"parent":496,"reference":497,"externalLink":47,"publishTranslation":63},{"id":316},{"_modelApiKey":62,"slug":131},{"id":499,"title":500,"parent":501,"reference":502,"externalLink":47,"publishTranslation":329},"170787278","Krypto Whitepaper",{"id":316},{"_modelApiKey":62,"slug":503},"leistungsuebersicht",{"id":435,"title":440,"parent":505,"reference":506,"externalLink":47,"publishTranslation":63},{"id":316},{"_modelApiKey":62,"slug":439},"Tools",{"id":349,"children":509,"externalLink":47,"parent":510,"reference":511,"title":350,"publishTranslation":63},[],{"id":310},{"_modelApiKey":62,"slug":353},[513,517],{"id":514,"title":515,"label":516},"166967000","Beginner","I'm new to crypto",{"id":518,"title":519,"label":520},"166967021","Experienced","I have experience",{"page":522},{"_allSlugLocales":523,"_allPublishTranslationLocales":543,"_modelApiKey":62,"_seoMetaTags":556,"hero":620,"blocks":623,"id":652,"slug":113,"title":108,"publishTranslation":63,"noIndex":329},[524,526,528,529,530,531,533,535,536,538,540,542],{"value":525,"locale":32},"compare-crypto-assets",{"value":527,"locale":43},"krypto-assets-vergleichen",{"value":113,"locale":33},{"value":527,"locale":37},{"value":525,"locale":34},{"value":532,"locale":39},"comparer-actifs-crypto",{"value":534,"locale":36},"outil-de-comparaison-des-cryptos",{"value":532,"locale":38},{"value":537,"locale":35},"tool-di-confronto-per-criptovalute",{"value":539,"locale":40},"confronta-crypto-assets",{"value":541,"locale":42},"vergelijk-crypto-assets",{"value":541,"locale":41},[544,545,546,547,548,549,550,551,552,553,554,555],{"value":63,"locale":32},{"value":63,"locale":43},{"value":63,"locale":33},{"value":63,"locale":37},{"value":63,"locale":34},{"value":63,"locale":39},{"value":63,"locale":36},{"value":63,"locale":38},{"value":63,"locale":35},{"value":63,"locale":40},{"value":63,"locale":42},{"value":63,"locale":41},[557,560,564,567,571,574,577,581,585,589,593,596,599,602,605,609,613,616],{"tag":558,"attributes":18,"content":559},"title","Vergleiche Preise & Marktdaten mit dem Krypto-Vergleichstool",{"tag":561,"attributes":562,"content":18},"meta",{"property":563,"content":559},"og:title",{"tag":561,"attributes":565,"content":18},{"name":566,"content":559},"twitter:title",{"tag":561,"attributes":568,"content":18},{"name":569,"content":570},"description","Vergleiche Kryptowährungen und Blockchain-Projekte miteinander, um in der aufregenden Welt dezentraler Vermögenswerte und Coins den Überblick zu behalten.",{"tag":561,"attributes":572,"content":18},{"property":573,"content":570},"og:description",{"tag":561,"attributes":575,"content":18},{"name":576,"content":570},"twitter:description",{"tag":561,"attributes":578,"content":18},{"property":579,"content":580},"og:image","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779453552-krypto-vergleichstool.jpg?auto=format&fit=max&w=1200",{"tag":561,"attributes":582,"content":18},{"property":583,"content":584},"og:image:width","1200",{"tag":561,"attributes":586,"content":18},{"property":587,"content":588},"og:image:height","675",{"tag":561,"attributes":590,"content":18},{"property":591,"content":592},"og:image:alt","krypto-vergleichstool",{"tag":561,"attributes":594,"content":18},{"name":595,"content":580},"twitter:image",{"tag":561,"attributes":597,"content":18},{"name":598,"content":592},"twitter:image:alt",{"tag":561,"attributes":600,"content":18},{"property":601,"content":33},"og:locale",{"tag":561,"attributes":603,"content":18},{"property":604,"content":220},"og:type",{"tag":561,"attributes":606,"content":18},{"property":607,"content":608},"og:site_name","https:\u002F\u002Fcryptonow.net",{"tag":561,"attributes":610,"content":18},{"property":611,"content":612},"article:modified_time","2026-06-13T17:13:34Z",{"tag":561,"attributes":614,"content":18},{"property":615,"content":47},"article:publisher",{"tag":561,"attributes":617,"content":18},{"name":618,"content":619},"twitter:card","summary",[621],{"__typename":622},"SectionCompareAssetRecord",[624],{"__typename":625,"_modelApiKey":626,"id":627,"link":628,"html":635,"htmlLow":47,"title":636,"image":637,"style":650,"mediaPosition":651},"SectionCtaRecord","section_cta","envqQoL8TW-IA3z2n-ZU0w",[629],{"id":630,"label":631,"variant":632,"externalLink":47,"internalLink":633},"Xjt5U2tYTTSpI3H3vAK4yA","Zeitreise starten","Link",{"__typename":61,"_modelApiKey":62,"id":634,"slug":122},"176222733","\u003Cp>Mach dich bereit für eine Zeitreise, und vergleiche verschiedene Anlageklassen miteinander.\u003C\u002Fp>","Cryptonow Time Machine.",{"url":638,"width":639,"height":640,"alt":641,"mimeType":642,"responsiveImage":643},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg",2244,1587,"Eine Zeitmaschine die dich in die Vergangenheit bringt um Investitionen zu vergleichen","image\u002Fjpeg",{"srcSet":644,"webpSrcSet":645,"sizes":646,"src":638,"width":639,"height":640,"aspectRatio":647,"alt":641,"title":116,"bgColor":648,"base64":649},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg 2244w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25&fm=webp 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5&fm=webp 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75&fm=webp 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?fm=webp 2244w","(max-width: 2244px) 100vw, 2244px",1.4139886578449905,"#c97412","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoOCBEOEw8VGQ0NDg0NDRENDQ0YFxMaGBYTFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLBQUFFgUFEC8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAEBAAMBAAAAAAAAAAAAAAAABQEEBgL\u002FxAAfEAACAgEEAwAAAAAAAAAAAAAAAQIDBQQREzEhMjP\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAAAAv\u002FEABQRAQAAAAAAAAAAAAAAAAAAAAD\u002F2gAMAwEAAhEDEQA\u002FAOxkp11GxjORpkd6q+fZZxVslDySp72ktQ9wYtm+ZgCOuytj\u002FQADNn1YAA\u002F\u002F2Q==","Purple","Left","178596259",{"id":654,"symbol":655,"name":656,"web_slug":654,"asset_platform_id":18,"platforms":657,"detail_platforms":658,"block_time_in_minutes":660,"hashing_algorithm":661,"categories":662,"preview_listing":329,"public_notice":18,"additional_notices":671,"has_supply_breakdown":329,"description":672,"links":674,"image":696,"country_origin":47,"genesis_date":700,"sentiment_votes_up_percentage":701,"sentiment_votes_down_percentage":702,"watchlist_portfolio_users":703,"market_cap_rank":704,"market_cap_rank_with_rehypothecated":704,"market_data":705,"community_data":1963,"status_updates":1964,"last_updated":1962},"bitcoin","btc","Bitcoin",{"":47},{"":659},{"decimal_place":18,"contract_address":47},10,"SHA-256",[663,664,665,666,667,668,669,670],"Smart Contract Platform","Layer 1 (L1)","FTX Holdings","Proof of Work (PoW)","Bitcoin Ecosystem","GMCI 30 Index","GMCI Index","Coinbase 50 Index",[],{"en":673},"Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. \n\nWith a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called \"digital gold.\" Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.\n\nBitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. \n\nBitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. \n\nThe Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. ",{"homepage":675,"whitepaper":677,"blockchain_site":678,"official_forum_url":685,"chat_url":687,"announcement_url":688,"snapshot_url":18,"twitter_screen_name":654,"facebook_username":689,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":47,"subreddit_url":690,"repos_url":691},[676],"http:\u002F\u002Fwww.bitcoin.org","https:\u002F\u002Fbitcoin.org\u002Fbitcoin.pdf",[679,680,681,682,683,684],"https:\u002F\u002Fmempool.space\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fbitcoin","https:\u002F\u002Fbtc.com\u002F","https:\u002F\u002Fbtc.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Fbtc","https:\u002F\u002F3xpl.com\u002Fbitcoin",[686],"https:\u002F\u002Fbitcointalk.org\u002F",[],[],"bitcoins","https:\u002F\u002Fwww.reddit.com\u002Fr\u002FBitcoin\u002F",{"github":692,"bitbucket":695},[693,694],"https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbitcoin","https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbips",[],{"thumb":697,"small":698,"large":699},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fthumb\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fsmall\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Flarge\u002Fbitcoin.png?1696501400","2009-01-03",63.3,36.7,2410534,1,{"current_price":706,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":18,"ath":768,"ath_change_percentage":831,"ath_date":893,"atl":919,"atl_change_percentage":983,"atl_date":1046,"market_cap":1065,"market_cap_rank":704,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":704,"fully_diluted_valuation":1128,"market_cap_fdv_ratio":704,"total_volume":1129,"high_24h":1192,"low_24h":1254,"price_change_24h":1316,"price_change_percentage_24h":1317,"price_change_percentage_7d":1318,"price_change_percentage_14d":1319,"price_change_percentage_30d":1320,"price_change_percentage_60d":1321,"price_change_percentage_200d":1322,"price_change_percentage_1y":1323,"market_cap_change_24h":1324,"market_cap_change_percentage_24h":1325,"price_change_24h_in_currency":1326,"price_change_percentage_1h_in_currency":1389,"price_change_percentage_24h_in_currency":1438,"price_change_percentage_7d_in_currency":1495,"price_change_percentage_14d_in_currency":1552,"price_change_percentage_30d_in_currency":1609,"price_change_percentage_60d_in_currency":1666,"price_change_percentage_200d_in_currency":1723,"price_change_percentage_1y_in_currency":1781,"market_cap_change_24h_in_currency":1840,"market_cap_change_percentage_24h_in_currency":1903,"total_supply":1075,"max_supply":1961,"max_supply_infinite":329,"circulating_supply":1075,"outstanding_supply":1336,"last_updated":1962},{"aed":707,"ars":708,"aud":709,"bch":710,"bdt":711,"bhd":712,"bmd":713,"bnb":714,"brl":715,"btc":704,"cad":716,"chf":717,"clp":718,"cny":719,"czk":720,"dkk":721,"dot":722,"eos":723,"eth":724,"eur":725,"gbp":726,"gel":727,"hkd":728,"huf":729,"idr":730,"ils":731,"inr":732,"jpy":733,"krw":734,"kwd":735,"lkr":736,"ltc":737,"mmk":738,"mxn":739,"myr":740,"ngn":741,"nok":742,"nzd":743,"php":744,"pkr":745,"pln":746,"rub":747,"sar":748,"sek":749,"sgd":750,"sol":751,"thb":752,"try":753,"twd":754,"uah":755,"usd":713,"vef":756,"vnd":757,"xag":758,"xau":759,"xdr":760,"xlm":761,"xrp":762,"yfi":763,"zar":764,"bits":765,"link":766,"sats":767},215831,87051502,85378,297.585,7242580,22164,58769,107.798,305201,83675,47572,54200667,399262,1251706,385626,73120,977556,37.603156,51591,44470,155151,460865,18387223,1052851687,175170,5560905,9548813,91133714,18203.12,19752114,1395,123404573,1027327,240014,81212258,583570,103895,3609071,16346205,221737,4613277,220463,572406,76119,809.862,1954670,2742174,1871229,2634452,5884.58,1546359710,1007.06,14.63,42093,336910,57041,36.6899,963722,1000477,8183,100047695,{"aed":769,"ars":770,"aud":771,"bch":772,"bdt":773,"bhd":774,"bmd":775,"bnb":776,"brl":777,"btc":778,"cad":779,"chf":780,"clp":781,"cny":782,"czk":783,"dkk":784,"dot":785,"eos":786,"eth":787,"eur":788,"gbp":789,"gel":790,"hkd":791,"huf":792,"idr":793,"ils":794,"inr":795,"jpy":796,"krw":797,"kwd":798,"lkr":799,"ltc":800,"mmk":801,"mxn":802,"myr":803,"ngn":804,"nok":805,"nzd":806,"php":807,"pkr":808,"pln":809,"rub":810,"sar":811,"sek":812,"sgd":813,"sol":814,"thb":815,"try":816,"twd":817,"uah":818,"usd":775,"vef":819,"vnd":820,"xag":821,"xau":822,"xdr":823,"xlm":824,"xrp":825,"yfi":826,"zar":827,"bits":828,"link":829,"sats":830},463091,180895872,190538,331.807,15348355,47521,126080,143062,685780,1.003301,175909,100293,121335501,897632,2665950,803670,74986,1038370,624.203,107662,93529,343568,981248,43582313,2091468459,419533,11187013,18962715,177854395,38595,38111562,1507,264704723,2313345,531427,190337940,1264020,215848,7342136,35564865,458038,11257762,472886,1213099,162824,991.473,4084988,5256017,3845411,5206318,8618768857,3324014949,3588.1,41.01,87785,789420,159288,36.795127,2198146,1058236,74906,105823579,{"aed":832,"ars":833,"aud":834,"bch":835,"bdt":836,"bhd":837,"bmd":838,"bnb":839,"brl":840,"btc":841,"cad":842,"chf":843,"clp":844,"cny":845,"czk":846,"dkk":847,"dot":848,"eos":849,"eth":850,"eur":851,"gbp":852,"gel":853,"hkd":854,"huf":855,"idr":856,"ils":857,"inr":858,"jpy":859,"krw":860,"kwd":861,"lkr":862,"ltc":863,"mmk":864,"mxn":865,"myr":866,"ngn":867,"nok":868,"nzd":869,"php":870,"pkr":871,"pln":872,"rub":873,"sar":874,"sek":875,"sgd":876,"sol":877,"thb":878,"try":879,"twd":880,"uah":881,"usd":838,"vef":882,"vnd":883,"xag":884,"xau":885,"xdr":886,"xlm":887,"xrp":888,"yfi":889,"zar":890,"bits":891,"link":892,"sats":891},-53.39352,-51.87756,-55.19127,-10.31379,-52.81201,-53.36009,-53.38717,-99.92465,-55.49574,-0.32896,-52.43311,-52.56639,-55.32992,-55.52056,-53.04841,-52.01684,-2.48889,-5.85673,-93.97581,-52.08025,-52.4535,-54.84115,-53.03279,-57.81035,-49.65969,-58.24639,-50.29142,-49.64427,-48.75937,-52.83564,-48.17291,-7.43517,-53.38029,-55.59126,-54.83588,-57.3326,-53.83221,-51.86667,-50.84441,-54.03833,-51.58994,-59.02137,-53.37914,-52.81456,-53.25081,-18.31735,-52.14992,-47.8279,-51.33864,-49.39893,-99.99993,-53.47916,-71.93329,-64.32572,-52.05018,-57.3219,-64.19016,-0.28598,-56.15751,-5.45803,-89.07519,{"aed":894,"ars":895,"aud":894,"bch":896,"bdt":894,"bhd":894,"bmd":894,"bnb":897,"brl":898,"btc":899,"cad":894,"chf":894,"clp":894,"cny":894,"czk":900,"dkk":894,"dot":901,"eos":902,"eth":903,"eur":894,"gbp":894,"gel":894,"hkd":894,"huf":904,"idr":894,"ils":905,"inr":894,"jpy":906,"krw":894,"kwd":894,"lkr":894,"ltc":907,"mmk":894,"mxn":894,"myr":894,"ngn":905,"nok":905,"nzd":894,"php":894,"pkr":908,"pln":894,"rub":909,"sar":894,"sek":900,"sgd":894,"sol":910,"thb":894,"try":894,"twd":894,"uah":894,"usd":894,"vef":911,"vnd":894,"xag":904,"xau":912,"xdr":894,"xlm":913,"xrp":914,"yfi":915,"zar":916,"bits":917,"link":918,"sats":917},"2025-10-06T18:57:42.558Z","2025-10-09T13:25:33.789Z","2026-06-23T08:26:36.837Z","2017-10-19T00:00:00.000Z","2025-07-14T07:56:01.937Z","2019-10-15T16:00:56.136Z","2025-01-20T07:16:25.271Z","2026-06-28T14:05:34.633Z","2026-06-06T05:00:31.049Z","2015-10-20T00:00:00.000Z","2025-01-20T09:11:54.494Z","2025-08-14T00:37:02.582Z","2025-10-08T17:56:44.224Z","2026-06-24T04:34:02.797Z","2025-10-06T17:13:13.056Z","2024-12-17T18:10:38.805Z","2026-06-06T05:07:27.909Z","2021-01-03T12:04:17.372Z","2024-12-17T15:02:41.429Z","2024-11-06T21:02:03.767Z","2021-01-03T07:54:40.240Z","2026-06-30T01:22:00.688Z","2025-07-14T06:25:35.128Z","2021-05-19T16:00:11.072Z","2017-12-12T00:00:00.000Z",{"aed":920,"ars":921,"aud":922,"bch":923,"bdt":924,"bhd":925,"bmd":926,"bnb":927,"brl":928,"btc":929,"cad":930,"chf":931,"clp":932,"cny":933,"czk":934,"dkk":935,"dot":936,"eos":937,"eth":938,"eur":939,"gbp":940,"gel":941,"hkd":942,"huf":943,"idr":944,"ils":945,"inr":946,"jpy":947,"krw":948,"kwd":949,"lkr":950,"ltc":951,"mmk":952,"mxn":953,"myr":954,"ngn":955,"nok":956,"nzd":957,"php":958,"pkr":959,"pln":960,"rub":961,"sar":962,"sek":963,"sgd":964,"sol":965,"thb":966,"try":967,"twd":968,"uah":969,"usd":970,"vef":971,"vnd":972,"xag":973,"xau":974,"xdr":975,"xlm":976,"xrp":977,"yfi":978,"zar":979,"bits":980,"link":981,"sats":982},632.31,1478.98,72.61,3.513889,9390.25,45.91,121.77,52.17,149.66,0.99895134,69.81,63.26,107408,407.23,4101.56,382.47,991.882,908.141,6.779735,51.3,43.9,102272,514.37,46598,658780,672.18,3993.42,6641.83,75594,50.61,22646,20.707835,117588,859.32,211.18,10932.64,1316.03,84.85,2880.5,17315.84,220.11,2206.43,646.04,443.81,84.47,465.205,5644.35,392.91,1998.66,553.37,67.81,766.19,3672339,3.37,0.0531,44.39,21608,9908,0.23958075,666.26,950993,598.477,95099268,{"aed":984,"ars":985,"aud":986,"bch":987,"bdt":988,"bhd":989,"bmd":990,"bnb":991,"brl":992,"btc":993,"cad":994,"chf":995,"clp":996,"cny":997,"czk":998,"dkk":999,"dot":1000,"eos":1001,"eth":1002,"eur":1003,"gbp":1004,"gel":1005,"hkd":1006,"huf":1007,"idr":1008,"ils":1009,"inr":1010,"jpy":1011,"krw":1012,"kwd":1013,"lkr":1014,"ltc":1015,"mmk":1016,"mxn":1017,"myr":1018,"ngn":1019,"nok":1020,"nzd":1021,"php":1022,"pkr":1023,"pln":1024,"rub":1025,"sar":1026,"sek":1027,"sgd":1028,"sol":1029,"thb":1030,"try":1031,"twd":1032,"uah":1033,"usd":1034,"vef":1035,"vnd":1036,"xag":1037,"xau":1038,"xdr":1039,"xlm":1040,"xrp":1041,"yfi":1042,"zar":1043,"bits":1044,"link":1045,"sats":1044},34033.45372,5885825.9623,117484.69203,8368.82507,77028.69105,48173.37816,48162.62608,106.63049,203831.78264,0.10498,119766.45724,75100.32472,50362.31547,97944.417,30417.81497,100725.84689,7271.84607,107543.55885,454.64052,100470.75415,101192.3513,51.7051,89497.08794,39359.21725,159718.41062,25959.87396,139151.71853,143667.75925,120457.13017,35866.74344,87120.06064,6637.23957,104846.60809,119451.41496,113556.01616,742741.9843,44243.35381,122338.95641,125193.09762,94300.27568,100638.23186,208983.00023,34025.40952,128876.79054,90017.96866,74.08706,34530.57946,697815.2746,93524.41583,475976.10604,86569.0259,668.03193,42008.30122,29785.81903,27451.89149,94721.8795,1459.16836,475.70554,15214.21052,144545.52359,5.20343,1267.36431,{"aed":1047,"ars":1047,"aud":1048,"bch":1049,"bdt":1050,"bhd":1050,"bmd":1050,"bnb":1051,"brl":1048,"btc":1052,"cad":1048,"chf":1048,"clp":1047,"cny":1048,"czk":1047,"dkk":1048,"dot":1053,"eos":1054,"eth":1055,"eur":1048,"gbp":1048,"gel":1056,"hkd":1048,"huf":1047,"idr":1048,"ils":1047,"inr":1048,"jpy":1048,"krw":1048,"kwd":1047,"lkr":1047,"ltc":1057,"mmk":1050,"mxn":1048,"myr":1048,"ngn":1058,"nok":1047,"nzd":1048,"php":1048,"pkr":1047,"pln":1048,"rub":1048,"sar":1047,"sek":1048,"sgd":1048,"sol":1059,"thb":1047,"try":1047,"twd":1048,"uah":1058,"usd":1058,"vef":1050,"vnd":1047,"xag":1048,"xau":1048,"xdr":1048,"xlm":1060,"xrp":1061,"yfi":1062,"zar":1048,"bits":1063,"link":1064,"sats":1063},"2015-01-14T00:00:00.000Z","2013-07-05T00:00:00.000Z","2017-08-02T00:00:00.000Z","2013-09-08T00:00:00.000Z","2022-11-27T02:35:06.345Z","2019-10-21T00:00:00.000Z","2021-05-19T11:04:48.978Z","2019-04-11T00:00:00.000Z","2017-06-12T00:00:00.000Z","2024-01-23T14:25:15.024Z","2013-11-28T00:00:00.000Z","2013-07-06T00:00:00.000Z","2025-09-14T03:07:21.064Z","2018-11-20T00:00:00.000Z","2018-12-25T00:00:00.000Z","2020-09-12T20:09:36.122Z","2021-05-19T13:14:13.071Z","2020-08-16T08:13:13.338Z",{"aed":1066,"ars":1067,"aud":1068,"bch":1069,"bdt":1070,"bhd":1071,"bmd":1072,"bnb":1073,"brl":1074,"btc":1075,"cad":1076,"chf":1077,"clp":1078,"cny":1079,"czk":1080,"dkk":1081,"dot":1082,"eos":1083,"eth":1084,"eur":1085,"gbp":1086,"gel":1087,"hkd":1088,"huf":1089,"idr":1090,"ils":1091,"inr":1092,"jpy":1093,"krw":1094,"kwd":1095,"lkr":1096,"ltc":1097,"mmk":1098,"mxn":1099,"myr":1100,"ngn":1101,"nok":1102,"nzd":1103,"php":1104,"pkr":1105,"pln":1106,"rub":1107,"sar":1108,"sek":1109,"sgd":1110,"sol":1111,"thb":1112,"try":1113,"twd":1114,"uah":1115,"usd":1072,"vef":1116,"vnd":1117,"xag":1118,"xau":1119,"xdr":1120,"xlm":1121,"xrp":1122,"yfi":1123,"zar":1124,"bits":1125,"link":1126,"sats":1127},4327297497983,1745339677748347,1711777556619,5966435584,145210165951394,444374863800,1178297480730,2161301750,6119134476929,20050178,1677634030519,953804709809,1086696634578451,8004999594838,25096085544788,7731611013359,1466020305591,19599511983911,753924725,1034377869839,891592959422,3110705349128,9240114580090,368654761139260,21109157068762750,3512078246369,111493402703624,191448989133500,1827186015306947,364963505086,396020151011541,27971798128,2474200833012574,20597408213125,4812166911303,1628265722671774,11700296029676,2083037883442,72360087239462,327733342720868,4445708146714,92493919053041,4420181510091,11476457213857,1526143858314,16237327145,39190174209094,54979241442837,37517227445953,52819469292557,117982926746,31003749536505744,20191105319,293325375,843939074408,6754870757423,1143639879271,735614400,19322146276111,20059069354532,164072386945,2005906935453238,{"aed":1066,"ars":1067,"aud":1068,"bch":1069,"bdt":1070,"bhd":1071,"bmd":1072,"bnb":1073,"brl":1074,"btc":1075,"cad":1076,"chf":1077,"clp":1078,"cny":1079,"czk":1080,"dkk":1081,"dot":1082,"eos":1083,"eth":1084,"eur":1085,"gbp":1086,"gel":1087,"hkd":1088,"huf":1089,"idr":1090,"ils":1091,"inr":1092,"jpy":1093,"krw":1094,"kwd":1095,"lkr":1096,"ltc":1097,"mmk":1098,"mxn":1099,"myr":1100,"ngn":1101,"nok":1102,"nzd":1103,"php":1104,"pkr":1105,"pln":1106,"rub":1107,"sar":1108,"sek":1109,"sgd":1110,"sol":1111,"thb":1112,"try":1113,"twd":1114,"uah":1115,"usd":1072,"vef":1116,"vnd":1117,"xag":1118,"xau":1119,"xdr":1120,"xlm":1121,"xrp":1122,"yfi":1123,"zar":1124,"bits":1125,"link":1126,"sats":1127},{"aed":1130,"ars":1131,"aud":1132,"bch":1133,"bdt":1134,"bhd":1135,"bmd":1136,"bnb":1137,"brl":1138,"btc":1139,"cad":1140,"chf":1141,"clp":1142,"cny":1143,"czk":1144,"dkk":1145,"dot":1146,"eos":1147,"eth":1148,"eur":1149,"gbp":1150,"gel":1151,"hkd":1152,"huf":1153,"idr":1154,"ils":1155,"inr":1156,"jpy":1157,"krw":1158,"kwd":1159,"lkr":1160,"ltc":1161,"mmk":1162,"mxn":1163,"myr":1164,"ngn":1165,"nok":1166,"nzd":1167,"php":1168,"pkr":1169,"pln":1170,"rub":1171,"sar":1172,"sek":1173,"sgd":1174,"sol":1175,"thb":1176,"try":1177,"twd":1178,"uah":1179,"usd":1136,"vef":1180,"vnd":1181,"xag":1182,"xau":1183,"xdr":1184,"xlm":1185,"xrp":1186,"yfi":1187,"zar":1188,"bits":1189,"link":1190,"sats":1191},113033183858,45589955574398,44713280603,155849051,3793029574172,11607499994,30778266537,56455286,159837693782,523962,43821418774,24914298862,28385564096723,209098309375,655533956894,201957135973,38293864200,511958154632,19693241,27018947506,23289267945,81254623659,241360703924,9629617888658,551391540138156,91738870815,2912315201964,5000832228039,47727860843382,9533198721,10344428263084,730650343,64628511857763,538024166502,125698440538,42531870962613,305623015967,54410958381,1890115262184,8560710975281,116126184198,2416030366060,115459403831,299776130229,39864349380,424134644,1023685145032,1436110808027,979986162202,1379695476595,3081827828,809847837661360,527411143,7661942,22044502512,176443738527,29872976564,19214958,504713094855,523962236346,4285728977,52396223634627,{"aed":1193,"ars":1194,"aud":1195,"bch":1196,"bdt":1197,"bhd":1198,"bmd":1199,"bnb":1200,"brl":1201,"btc":704,"cad":1202,"chf":1203,"clp":1204,"cny":1205,"czk":1206,"dkk":1207,"dot":1208,"eos":1209,"eth":1210,"eur":1211,"gbp":1212,"gel":1213,"hkd":1214,"huf":1215,"idr":1216,"ils":1217,"inr":1218,"jpy":1219,"krw":1220,"kwd":1221,"lkr":1222,"ltc":1223,"mmk":1224,"mxn":1225,"myr":1226,"ngn":1227,"nok":1228,"nzd":1229,"php":1230,"pkr":1231,"pln":1232,"rub":1233,"sar":1234,"sek":1235,"sgd":1236,"sol":1237,"thb":1238,"try":1239,"twd":1240,"uah":1241,"usd":1199,"vef":1242,"vnd":1243,"xag":1244,"xau":1245,"xdr":1246,"xlm":1247,"xrp":1248,"yfi":1249,"zar":1250,"bits":1251,"link":1252,"sats":1253},222158,89603709,87821,305.677,7455632,22808,60492,108.611,314016,85932,48856,55966841,411197,1284461,395734,73475,989489,38.076025,52945,45633,160002,474463,18782242,1085330862,180723,5729714,9795981,93266853,18725.9,20340494,1415,127022530,1059654,246277,83592622,600000,107037,3702906,16821377,227066,4694137,227499,587665,78187,818.803,2011728,2821256,1928943,2714929,6057.1,1590022165,1052.85,15.14,43335,346541,57197,36.769371,1000890,1002345,8217,100234549,{"aed":1255,"ars":1256,"aud":1257,"bch":1258,"bdt":1259,"bhd":1260,"bmd":1261,"bnb":1262,"brl":1263,"btc":704,"cad":1264,"chf":1265,"clp":1266,"cny":1267,"czk":1268,"dkk":1269,"dot":1270,"eos":1271,"eth":1272,"eur":1273,"gbp":1274,"gel":1275,"hkd":1276,"huf":1277,"idr":1278,"ils":1279,"inr":1280,"jpy":1281,"krw":1282,"kwd":1283,"lkr":1284,"ltc":1285,"mmk":1286,"mxn":1287,"myr":1288,"ngn":1289,"nok":1290,"nzd":1291,"php":1292,"pkr":1293,"pln":1294,"rub":1295,"sar":1296,"sek":1297,"sgd":1298,"sol":1299,"thb":1300,"try":1301,"twd":1302,"uah":1303,"usd":1261,"vef":1304,"vnd":1305,"xag":1306,"xau":1307,"xdr":1308,"xlm":1309,"xrp":1310,"yfi":1311,"zar":1312,"bits":1313,"link":1314,"sats":1315},215855,87062441,85386,294.38,7243415,22166,58776,107.367,305060,83686,47585,54191044,399278,1251445,385729,72273,940979,37.084368,51604,44475,155169,460916,18356132,1052572866,175253,5561933,9550797,91168555,18205.21,19754391,1389,123418796,1027083,240042,81223969,583615,103901,3607681,16348089,221736,4564121,220489,572523,76127,795.279,1954797,2742474,1871485,2634756,5885.26,1546537928,998.42,14.61,42098,318569,56274,36.094054,963177,998721,8079,99872145,-1607.73379450847,-2.66282,-5.89593,-11.51268,-20.42736,-24.10353,-36.40022,-45.45237,-30410146423.261,-2.51592,{"aed":1327,"ars":1328,"aud":1329,"bch":1330,"bdt":1331,"bhd":1332,"bmd":1333,"bnb":1334,"brl":1335,"btc":1336,"cad":1337,"chf":1338,"clp":1339,"cny":1340,"czk":1341,"dkk":1342,"dot":1343,"eos":1344,"eth":1345,"eur":1346,"gbp":1347,"gel":1348,"hkd":1349,"huf":1350,"idr":1351,"ils":1352,"inr":1353,"jpy":1354,"krw":1355,"kwd":1356,"lkr":1357,"ltc":1358,"mmk":1359,"mxn":1360,"myr":1361,"ngn":1362,"nok":1363,"nzd":1364,"php":1365,"pkr":1366,"pln":1367,"rub":1368,"sar":1369,"sek":1370,"sgd":1371,"sol":1372,"thb":1373,"try":1374,"twd":1375,"uah":1376,"usd":1333,"vef":1377,"vnd":1378,"xag":1379,"xau":1380,"xdr":1381,"xlm":1382,"xrp":1383,"yfi":1384,"zar":1385,"bits":1386,"link":1387,"sats":1388},-5904.402360332286,-2151712.2185483277,-2128.730871895328,-6.545185863705683,-198845.7189000314,-600.3521329008981,-1607.7337945084655,-0.8126997850849733,-6924.382789379568,0,-2071.3964399563265,-1252.276542051004,-1571502.9556718916,-11194.15818081901,-32754.66406254191,-10108.50047828554,62.573,21431,-0.42803954990691295,-1353.8829422205672,-1150.606570035976,-4546.302885354351,-12612.67072278459,-395018.2765298635,-25170094.489195347,-4487.892442868382,-145152.53272833396,-224488.0546697434,-2060077.278027922,-495.68191896778444,-549624.2427862361,-19.30188398630412,-3375935.4990467727,-28250.95140501752,-5781.082080357126,-2212034.834584087,-16291.649789876305,-2924.5656982724904,-84802.46854119701,-443121.65864739195,-5268.748680880119,-80860.13294731174,-6602.3060911957,-14688.002690369729,-1991.1246468942118,-8.941343877112331,-53233.589162210235,-73978.08901897352,-54462.945826291805,-75304.00664863503,-160.98238484413196,-40632919.7211926,-33.08885122170193,-0.3144937211349479,-1159.6677350755708,-8684.609391733014,123.797,0.39358159,-27940.221864104155,534.04,-13.227133890578443,53404,{"aed":1390,"ars":1391,"aud":1392,"bch":1393,"bdt":1390,"bhd":1390,"bmd":1390,"bnb":1394,"brl":1395,"btc":1336,"cad":1396,"chf":1397,"clp":1398,"cny":1399,"czk":1400,"dkk":1401,"dot":1402,"eos":1403,"eth":1404,"eur":1405,"gbp":1406,"gel":1390,"hkd":1407,"huf":1408,"idr":1409,"ils":1410,"inr":1411,"jpy":1412,"krw":1413,"kwd":1414,"lkr":1390,"ltc":1415,"mmk":1390,"mxn":1416,"myr":1417,"ngn":1418,"nok":1419,"nzd":1420,"php":1421,"pkr":1390,"pln":1422,"rub":1423,"sar":1390,"sek":1424,"sgd":1425,"sol":1426,"thb":1427,"try":1428,"twd":1429,"uah":1390,"usd":1390,"vef":1390,"vnd":1390,"xag":1430,"xau":1431,"xdr":1390,"xlm":1432,"xrp":1433,"yfi":1434,"zar":1435,"bits":1436,"link":1437,"sats":1436},-0.47589,-0.47738,-0.40864,0.48784,-0.19927,-0.0834,-0.48316,-0.44712,-0.49531,-0.42313,-0.41511,-0.42431,0.24374,0.14131,0.31223,-0.42746,-0.4006,-0.47343,-0.36309,-0.34897,-0.40278,-0.52907,-0.41622,-0.47996,-0.47846,-0.17144,-0.40576,-0.50269,-0.47805,-0.36152,-0.42903,-0.41067,-0.40745,0.03293,-0.34896,-0.43815,0.52619,-0.31555,-0.47557,-0.46263,0.69787,-0.10672,1.57867,0.34232,0.59123,-0.31985,0.10564,0.38686,{"aed":1317,"ars":1439,"aud":1440,"bch":1441,"bdt":1442,"bhd":1443,"bmd":1317,"bnb":1444,"brl":1445,"btc":1336,"cad":1446,"chf":1447,"clp":1448,"cny":1449,"czk":1450,"dkk":1451,"dot":1452,"eos":1453,"eth":1454,"eur":1455,"gbp":1456,"gel":1457,"hkd":1458,"huf":1459,"idr":1460,"ils":1461,"inr":1462,"jpy":1463,"krw":1464,"kwd":1465,"lkr":1466,"ltc":1467,"mmk":1317,"mxn":1468,"myr":1469,"ngn":1470,"nok":1471,"nzd":1472,"php":1473,"pkr":1474,"pln":1475,"rub":1476,"sar":1477,"sek":1478,"sgd":1479,"sol":1480,"thb":1481,"try":1482,"twd":1483,"uah":1484,"usd":1317,"vef":1317,"vnd":1485,"xag":1486,"xau":1487,"xdr":1488,"xlm":1489,"xrp":1490,"yfi":1491,"zar":1492,"bits":1493,"link":1494,"sats":1493},-2.41215,-2.43266,-2.1521,-2.67215,-2.63726,-0.74827,-2.21846,-2.41574,-2.56484,-2.81772,-2.72725,-2.55007,-2.55436,0.08565,2.24144,-1.1255,-2.55715,-2.52214,-2.84682,-2.66384,-2.10315,-2.33484,-2.49802,-2.54383,-2.29695,-2.21053,-2.65088,-2.70728,-1.36463,-2.67635,-2.35199,-2.65155,-2.7159,-2.73786,-2.29576,-2.63931,-2.32098,-1.72258,-2.90766,-2.50181,-2.54913,-1.092,-2.6512,-2.62692,-2.82823,-2.779,-2.56037,-3.18116,-2.1044,-2.68116,-2.51295,0.2175,1.08436,-2.81751,0.05341,-0.16137,{"aed":1318,"ars":1496,"aud":1497,"bch":1498,"bdt":1499,"bhd":1500,"bmd":1318,"bnb":1501,"brl":1502,"btc":1336,"cad":1503,"chf":1504,"clp":1505,"cny":1506,"czk":1507,"dkk":1508,"dot":1509,"eos":1510,"eth":1511,"eur":1512,"gbp":1513,"gel":1514,"hkd":1515,"huf":1516,"idr":1517,"ils":1518,"inr":1519,"jpy":1520,"krw":1521,"kwd":1522,"lkr":1523,"ltc":1524,"mmk":1318,"mxn":1525,"myr":1526,"ngn":1527,"nok":1528,"nzd":1529,"php":1530,"pkr":1531,"pln":1532,"rub":1533,"sar":1534,"sek":1535,"sgd":1536,"sol":1537,"thb":1538,"try":1539,"twd":1540,"uah":1541,"usd":1318,"vef":1318,"vnd":1542,"xag":1543,"xau":1544,"xdr":1545,"xlm":1546,"xrp":1547,"yfi":1548,"zar":1549,"bits":1550,"link":1551,"sats":1550},-4.62536,-5.1871,-9.02187,-5.60835,-5.91265,-1.0459,-4.97738,-5.57421,-5.93521,-4.6365,-5.74887,-5.71035,-5.91466,5.74124,0.11381,-0.14271,-5.91094,-5.91757,-6.07382,-5.87376,-5.53131,-5.92118,-6.38001,-6.01592,-5.37362,-5.00147,-5.67057,-5.47611,-2.98197,-5.97388,-7.18005,-4.96961,-4.42541,-5.53562,-5.52286,-5.89819,-5.60843,-0.84119,-5.9702,-5.59872,-5.9583,-10.3045,-5.74716,-5.53049,-5.37376,-6.03382,-5.93307,-0.04988,-3.43268,-5.58735,4.37755,1.18129,2.71935,-6.41054,0.04325,-0.346,{"aed":1319,"ars":1553,"aud":1554,"bch":1555,"bdt":1556,"bhd":1557,"bmd":1319,"bnb":1558,"brl":1559,"btc":1336,"cad":1560,"chf":1561,"clp":1562,"cny":1563,"czk":1564,"dkk":1565,"dot":1566,"eos":1567,"eth":1568,"eur":1569,"gbp":1570,"gel":1571,"hkd":1572,"huf":1573,"idr":1574,"ils":1575,"inr":1576,"jpy":1577,"krw":1578,"kwd":1579,"lkr":1580,"ltc":1581,"mmk":1319,"mxn":1582,"myr":1583,"ngn":1584,"nok":1585,"nzd":1586,"php":1587,"pkr":1588,"pln":1589,"rub":1590,"sar":1591,"sek":1592,"sgd":1593,"sol":1594,"thb":1595,"try":1596,"twd":1597,"uah":1598,"usd":1319,"vef":1319,"vnd":1599,"xag":1600,"xau":1601,"xdr":1602,"xlm":1603,"xrp":1604,"yfi":1605,"zar":1606,"bits":1607,"link":1608,"sats":1607},-8.30711,-9.13311,-2.41967,-11.21053,-11.55302,-0.36262,-9.32669,-10.05251,-9.92115,-8.3763,-11.0584,-9.47125,-9.90912,12.34255,7.98978,1.7849,-9.90905,-10.19603,-11.67996,-11.41655,-8.11211,-10.56235,-9.41297,-11.41418,-10.3361,-9.03753,-11.10831,-11.27262,-4.49509,-10.09136,-11.16683,-9.96992,-7.78234,-8.84582,-9.90966,-11.58556,-8.74199,-3.76028,-11.53075,-8.31832,-10.60563,-9.09442,-9.48939,-10.82389,-10.6305,-11.47704,-11.47776,6.85366,-4.40052,-9.93595,12.90205,6.22869,10.96427,-10.39212,0.05571,2.45019,{"aed":1610,"ars":1611,"aud":1612,"bch":1613,"bdt":1614,"bhd":1615,"bmd":1320,"bnb":1616,"brl":1617,"btc":1336,"cad":1618,"chf":1619,"clp":1620,"cny":1621,"czk":1622,"dkk":1623,"dot":1624,"eos":1625,"eth":1626,"eur":1627,"gbp":1628,"gel":1629,"hkd":1630,"huf":1631,"idr":1632,"ils":1633,"inr":1634,"jpy":1635,"krw":1636,"kwd":1637,"lkr":1638,"ltc":1639,"mmk":1320,"mxn":1640,"myr":1641,"ngn":1642,"nok":1643,"nzd":1644,"php":1645,"pkr":1646,"pln":1647,"rub":1648,"sar":1649,"sek":1650,"sgd":1651,"sol":1652,"thb":1653,"try":1654,"twd":1655,"uah":1656,"usd":1320,"vef":1320,"vnd":1320,"xag":1657,"xau":1658,"xdr":1659,"xlm":1660,"xrp":1661,"yfi":1662,"zar":1663,"bits":1664,"link":1665,"sats":1664},-20.44144,-16.51609,-16.88394,22.60392,-20.11855,-20.4573,5.43465,-18.23249,-17.92387,-17.53852,-17.5477,-20.10631,-18.6146,-18.54976,17.87997,2.37226,2.86693,-18.53337,-19.00119,-21.17382,-20.37689,-17.96849,-20.01969,-15.34977,-20.7974,-18.84382,-18.14489,-20.35021,-18.96617,-1.31263,-19.85032,-18.12796,-19.83681,-14.61052,-15.75893,-20.54934,-20.54407,-17.26963,-12.20567,-20.8698,-16.13488,-19.27995,-9.40113,-18.9214,-19.02761,-19.38063,-19.46827,2.65164,-10.06214,-18.52434,19.7058,3.4848,14.25313,-19.65142,0.05235,1.92434,{"aed":1321,"ars":1667,"aud":1668,"bch":1669,"bdt":1670,"bhd":1671,"bmd":1321,"bnb":1672,"brl":1673,"btc":1336,"cad":1674,"chf":1675,"clp":1676,"cny":1677,"czk":1678,"dkk":1679,"dot":1680,"eos":1681,"eth":1682,"eur":1683,"gbp":1684,"gel":1685,"hkd":1686,"huf":1687,"idr":1688,"ils":1689,"inr":1690,"jpy":1691,"krw":1692,"kwd":1693,"lkr":1694,"ltc":1695,"mmk":1321,"mxn":1696,"myr":1697,"ngn":1698,"nok":1699,"nzd":1700,"php":1701,"pkr":1702,"pln":1703,"rub":1704,"sar":1705,"sek":1706,"sgd":1707,"sol":1708,"thb":1709,"try":1710,"twd":1711,"uah":1712,"usd":1321,"vef":1321,"vnd":1713,"xag":1714,"xau":1715,"xdr":1716,"xlm":1717,"xrp":1718,"yfi":1719,"zar":1720,"bits":1721,"link":1722,"sats":1721},-19.15342,-20.67934,70.08148,-23.78683,-24.23311,-13.8617,-20.48708,-20.36338,-21.30524,-22.30413,-24.487,-22.12153,-21.70128,13.20469,11.7432,11.018,-21.73156,-21.82123,-25.37554,-24.03407,-23.45062,-21.57348,-23.28278,-24.35079,-21.26008,-20.13908,-23.51708,-20.20416,-0.64371,-23.9902,-21.92414,-23.71379,-18.77838,-20.935,-24.10141,-24.26923,-20.93458,-20.39753,-24.08129,-19.94525,-22.78228,-12.1814,-22.50041,-21.62072,-23.67396,-22.58799,-24.23334,-4.24967,-13.49846,-21.78437,-30.71462,1.46831,24.71478,-25.62201,0.04164,-3.40875,{"aed":1322,"ars":1724,"aud":1725,"bch":1726,"bdt":1727,"bhd":1728,"bmd":1322,"bnb":1729,"brl":1730,"btc":1336,"cad":1731,"chf":1732,"clp":1733,"cny":1734,"czk":1735,"dkk":1736,"dot":1737,"eos":1738,"eth":1739,"eur":1740,"gbp":1741,"gel":1742,"hkd":1743,"huf":1744,"idr":1745,"ils":1746,"inr":1747,"jpy":1748,"krw":1749,"kwd":1750,"lkr":1751,"ltc":1752,"mmk":1753,"mxn":1754,"myr":1755,"ngn":1756,"nok":1757,"nzd":1758,"php":1759,"pkr":1760,"pln":1761,"rub":1762,"sar":1763,"sek":1764,"sgd":1765,"sol":1766,"thb":1767,"try":1768,"twd":1769,"uah":1770,"usd":1322,"vef":1322,"vnd":1771,"xag":1772,"xau":1773,"xdr":1774,"xlm":1775,"xrp":1776,"yfi":1777,"zar":1778,"bits":1779,"link":1780,"sats":1779},-34.41918,-38.42343,87.63815,-35.74337,-36.37846,3.36158,-38.90713,-34.17997,-35.26559,-35.86054,-38.7532,-34.42674,-34.48383,61.96271,92.46521,31.88544,-34.52569,-35.63293,-37.81355,-35.94025,-39.20936,-31.59696,-40.82571,-33.49617,-33.73239,-33.20632,-35.7828,-30.75077,26.89294,-36.39689,-38.39701,-36.65614,-39.39562,-37.57561,-34.68275,-33.88337,-36.9864,-33.37735,-37.22137,-36.41898,-33.29501,-36.22616,21.50676,-32.87121,-30.42587,-35.06981,-32.3317,-36.38348,-29.84516,-31.345,-34.63991,-10.12092,26.04454,43.13901,-38.16217,0.04418,24.88036,{"aed":1782,"ars":1783,"aud":1784,"bch":1785,"bdt":1786,"bhd":1787,"bmd":1323,"bnb":1788,"brl":1789,"btc":1336,"cad":1790,"chf":1791,"clp":1792,"cny":1793,"czk":1794,"dkk":1795,"dot":1796,"eos":1797,"eth":1798,"eur":1799,"gbp":1800,"gel":1801,"hkd":1802,"huf":1803,"idr":1804,"ils":1805,"inr":1806,"jpy":1807,"krw":1808,"kwd":1809,"lkr":1810,"ltc":1811,"mmk":1812,"mxn":1813,"myr":1814,"ngn":1815,"nok":1816,"nzd":1817,"php":1818,"pkr":1819,"pln":1820,"rub":1821,"sar":1822,"sek":1823,"sgd":1824,"sol":1825,"thb":1826,"try":1827,"twd":1828,"uah":1829,"usd":1323,"vef":1323,"vnd":1830,"xag":1831,"xau":1832,"xdr":1833,"xlm":1834,"xrp":1835,"yfi":1836,"zar":1837,"bits":1838,"link":1839,"sats":1838},-45.45697,-32.00277,-48.23368,35.45167,-45.01785,-45.47781,-34.53999,-48.33544,-43.17506,-44.59801,-46.61244,-48.27693,-44.94685,-43.74001,132.35374,349.83616,-14.08958,-43.84425,-43.41085,-47.05671,-45.50825,-49.91509,-39.78004,-51.78741,-39.81681,-38.58472,-37.56414,-44.73203,-38.85448,10.82056,-45.40531,-49.37613,-47.11003,-50.93646,-46.31402,-41.53112,-40.67302,-46.77496,-43.09578,-45.48946,-45.44431,-44.08149,-44.55586,13.18946,-44.20083,-36.02756,-40.54778,-41.48337,-45.05049,-66.41788,-55.46672,-43.88133,-26.05945,15.34571,74.25455,-49.66323,-0.01414,0.37297,{"aed":1841,"ars":1842,"aud":1843,"bch":1844,"bdt":1845,"bhd":1846,"bmd":1847,"bnb":1848,"brl":1849,"btc":1850,"cad":1851,"chf":1852,"clp":1853,"cny":1854,"czk":1855,"dkk":1856,"dot":1857,"eos":1858,"eth":1859,"eur":1860,"gbp":1861,"gel":1862,"hkd":1863,"huf":1864,"idr":1865,"ils":1866,"inr":1867,"jpy":1868,"krw":1869,"kwd":1870,"lkr":1871,"ltc":1872,"mmk":1873,"mxn":1874,"myr":1875,"ngn":1876,"nok":1877,"nzd":1878,"php":1879,"pkr":1880,"pln":1881,"rub":1882,"sar":1883,"sek":1884,"sgd":1885,"sol":1886,"thb":1887,"try":1888,"twd":1889,"uah":1890,"usd":1847,"vef":1891,"vnd":1892,"xag":1893,"xau":1894,"xdr":1895,"xlm":1896,"xrp":1897,"yfi":1898,"zar":1899,"bits":1900,"link":1901,"sats":1902},-111681262739.4292,-40499509675582,-40404907055.15137,-123026411.83422565,-3761937084282.2188,-11349007695.955627,-30410146423.26123,-14757672.42020464,-126983057150.14746,432,-39196152475.285645,-23790766786.91638,-29810774775961.375,-211673983789.75488,-619288884962.2266,-191098826806.917,3056524488,330288536398,-8387916.332960486,-25604327331.511475,-21682349503.165283,-86326324693.17627,-238576675587.8086,-7307702748761.1875,-475427095420740,-85942182760.36475,-2764402130240.3594,-4222040734462.9688,-38212569628209,-9373247043.016235,-10406335752321.25,-400101799.84746933,-63855529561028,-536240293843.3633,-108481838839.60156,-41769344537673.75,-321311801943.3594,-56172762446.25659,-1591055552809.4219,-8377129004006.0625,-100531328842.00195,-1285878969466.2812,-125512838324.7002,-281457753115.2754,-37488676476.76074,-148053070.4024868,-1013322219105.5391,-1397663523861.9453,-1032447519147.7891,-1427940620160.3672,-3044967961.3611603,-766723535432584,-634262307.4382515,-5974807.78276372,-21944017163.276978,-163307513201.9463,4223683827,8389187,-534975227452.40625,13961575458,-92549658.81796265,1396157545837,{"aed":1325,"ars":1904,"aud":1905,"bch":1906,"bdt":1907,"bhd":1908,"bmd":1325,"bnb":1909,"brl":1910,"btc":1911,"cad":1912,"chf":1913,"clp":1914,"cny":1915,"czk":1916,"dkk":1917,"dot":1918,"eos":1919,"eth":1920,"eur":1921,"gbp":1922,"gel":1923,"hkd":1924,"huf":1925,"idr":1926,"ils":1927,"inr":1928,"jpy":1929,"krw":1930,"kwd":1931,"lkr":1932,"ltc":1933,"mmk":1325,"mxn":1934,"myr":1935,"ngn":1936,"nok":1937,"nzd":1938,"php":1939,"pkr":1940,"pln":1941,"rub":1942,"sar":1943,"sek":1944,"sgd":1945,"sol":1946,"thb":1947,"try":1948,"twd":1949,"uah":1950,"usd":1325,"vef":1325,"vnd":1951,"xag":1952,"xau":1953,"xdr":1954,"xlm":1955,"xrp":1956,"yfi":1957,"zar":1958,"bits":1959,"link":1960,"sats":1959},-2.26781,-2.30598,-2.02032,-2.52526,-2.49033,-0.67818,-2.03299,0.00215,-2.28305,-2.4336,-2.67,-2.57615,-2.40824,-2.41204,0.20893,1.71407,-1.10032,-2.41554,-2.37413,-2.7002,-2.51698,-1.94373,-2.20262,-2.3886,-2.41944,-2.15772,-2.04849,-2.50396,-2.56045,-1.4102,-2.53738,-2.20462,-2.50111,-2.67279,-2.62586,-2.1515,-2.49237,-2.21131,-1.37117,-2.76114,-2.39377,-2.39754,-0.90357,-2.52048,-2.47914,-2.67823,-2.63227,-2.41332,-3.04562,-1.99626,-2.53429,-2.36056,0.37069,1.15359,-2.69412,0.06965,-0.05638,21000000,"2026-06-30T12:32:30.374Z",{"facebook_likes":18,"reddit_average_posts_48h":1336,"reddit_average_comments_48h":1336,"reddit_subscribers":1336,"reddit_accounts_active_48h":1336,"telegram_channel_user_count":18},[],{"id":1966,"symbol":1967,"name":1968,"web_slug":1966,"asset_platform_id":18,"platforms":1969,"detail_platforms":1970,"block_time_in_minutes":1336,"hashing_algorithm":1972,"categories":1973,"preview_listing":329,"public_notice":18,"additional_notices":1983,"has_supply_breakdown":329,"description":1984,"links":1986,"image":2012,"country_origin":47,"genesis_date":2016,"sentiment_votes_up_percentage":2017,"sentiment_votes_down_percentage":2018,"ico_data":2019,"watchlist_portfolio_users":2026,"market_cap_rank":2027,"market_cap_rank_with_rehypothecated":2027,"market_data":2028,"community_data":3261,"status_updates":3262,"last_updated":3260},"ethereum","eth","Ethereum",{"":47},{"":1971},{"decimal_place":18,"contract_address":47},"Ethash",[663,664,1974,665,1975,1976,1977,1978,1979,668,1980,1981,669,1982,670],"Ethereum Ecosystem","Multicoin Capital Portfolio","Proof of Stake (PoS)","Alameda Research Portfolio","Andreessen Horowitz (a16z) Portfolio","GMCI Layer 1 Index","Delphi Ventures Portfolio","Galaxy Digital Portfolio","World Liberty Financial Portfolio",[],{"en":1985},"Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. \n\nThe platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.\n\nThe network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. \n\nValidators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.\n\nVitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. \n\nEther (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.\n\nEthereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.",{"homepage":1987,"whitepaper":1989,"blockchain_site":1990,"official_forum_url":1997,"chat_url":1998,"announcement_url":1999,"snapshot_url":18,"twitter_screen_name":1966,"facebook_username":47,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":47,"subreddit_url":2000,"repos_url":2001},[1988],"https:\u002F\u002Fwww.ethereum.org\u002F","https:\u002F\u002Fethereum.org\u002Fwhitepaper\u002F",[1991,1992,1993,1994,1995,1996],"https:\u002F\u002Fetherscan.io\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fethereum","https:\u002F\u002Fethplorer.io\u002F","https:\u002F\u002Feth.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Feth","https:\u002F\u002F3xpl.com\u002Fethereum",[],[],[],"https:\u002F\u002Fwww.reddit.com\u002Fr\u002Fethereum",{"github":2002,"bitbucket":2011},[2003,2004,2005,2006,2007,2008,2009,2010],"https:\u002F\u002Fgithub.com\u002Fethereum\u002Fgo-ethereum","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fpy-evm","https:\u002F\u002Fgithub.com\u002Fethereum\u002Faleth","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fweb3.py","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsolidity","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsharding","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fcasper","https:\u002F\u002Fgithub.com\u002Fparitytech\u002Fparity",[],{"thumb":2013,"small":2014,"large":2015},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fthumb\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fsmall\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Flarge\u002Fethereum.png?1696501628","2015-07-30",82.69,17.31,{"ico_start_date":2020,"ico_end_date":2021,"short_desc":2022,"description":47,"links":2023,"softcap_currency":47,"hardcap_currency":47,"total_raised_currency":47,"softcap_amount":18,"hardcap_amount":18,"total_raised":18,"quote_pre_sale_currency":47,"base_pre_sale_amount":18,"quote_pre_sale_amount":18,"quote_public_sale_currency":2024,"base_public_sale_amount":704,"quote_public_sale_amount":2025,"accepting_currencies":47,"country_origin":47,"pre_sale_start_date":18,"pre_sale_end_date":18,"whitelist_url":47,"whitelist_start_date":18,"whitelist_end_date":18,"bounty_detail_url":47,"amount_for_sale":18,"kyc_required":63,"whitelist_available":18,"pre_sale_available":18,"pre_sale_ended":329},"2014-07-20T00:00:00.000Z","2014-09-01T00:00:00.000Z","A decentralized platform for applications",{},"BTC",0.00074794,1964352,2,{"current_price":2029,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":2091,"ath":2094,"ath_change_percentage":2157,"ath_date":2217,"atl":2240,"atl_change_percentage":2302,"atl_date":2364,"market_cap":2375,"market_cap_rank":2027,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":2027,"fully_diluted_valuation":2438,"market_cap_fdv_ratio":704,"total_volume":2439,"high_24h":2502,"low_24h":2564,"price_change_24h":2626,"price_change_percentage_24h":2627,"price_change_percentage_7d":2628,"price_change_percentage_14d":2629,"price_change_percentage_30d":2630,"price_change_percentage_60d":2631,"price_change_percentage_200d":2632,"price_change_percentage_1y":2633,"market_cap_change_24h":2634,"market_cap_change_percentage_24h":2635,"price_change_24h_in_currency":2636,"price_change_percentage_1h_in_currency":2698,"price_change_percentage_24h_in_currency":2746,"price_change_percentage_7d_in_currency":2801,"price_change_percentage_14d_in_currency":2857,"price_change_percentage_30d_in_currency":2913,"price_change_percentage_60d_in_currency":2969,"price_change_percentage_200d_in_currency":3025,"price_change_percentage_1y_in_currency":3082,"market_cap_change_24h_in_currency":3140,"market_cap_change_percentage_24h_in_currency":3203,"total_supply":3259,"max_supply":18,"max_supply_infinite":63,"circulating_supply":3259,"outstanding_supply":18,"last_updated":3260},{"aed":2030,"ars":2031,"aud":2032,"bch":2033,"bdt":2034,"bhd":2035,"bmd":2036,"bnb":2037,"brl":2038,"btc":2039,"cad":2040,"chf":2041,"clp":2042,"cny":2043,"czk":2044,"dkk":2045,"dot":2046,"eos":2047,"eth":704,"eur":2048,"gbp":2049,"gel":2050,"hkd":2051,"huf":2052,"idr":2053,"ils":2054,"inr":2055,"jpy":2056,"krw":2057,"kwd":2058,"lkr":2059,"ltc":2060,"mmk":2061,"mxn":2062,"myr":2063,"ngn":2064,"nok":2065,"nzd":2066,"php":2067,"pkr":2068,"pln":2069,"rub":2070,"sar":2071,"sek":2072,"sgd":2073,"sol":2074,"thb":2075,"try":2076,"twd":2077,"uah":2078,"usd":2036,"vef":2079,"vnd":2080,"xag":2081,"xau":2082,"xdr":2083,"xlm":2084,"xrp":2085,"yfi":2086,"zar":2087,"bits":2088,"link":2089,"sats":2090},5734.88,2313124,2267.66,7.913961,192444,588.92,1561.57,2.864447,8142.05,0.02658624,2222.56,1263.58,1441052,10608.55,33246,10243.56,1943,25954,1370.5,1181.43,4122.56,12245.91,488406,27975386,4653.18,147743,253537,2420391,483.68,524838,37.122927,3279009,27304,6377.47,2157908,15509.28,2759.28,95821,434338,5889.51,122578,5857.98,15196.34,2022.12,21.548866,51942,72864,49714,70001,156.36,41088647,26.73,0.388785,1118.46,8953,1515,0.97415022,25600,26586,217.715,2658624,{"times":2092,"currency":655,"percentage":2093},34.545947516660505,3454.594751666051,{"aed":2095,"ars":2096,"aud":2097,"bch":2098,"bdt":2099,"bhd":2100,"bmd":2101,"bnb":2102,"brl":2103,"btc":2104,"cad":2105,"chf":2106,"clp":2107,"cny":2108,"czk":2109,"dkk":2110,"dot":2111,"eos":2112,"eth":2113,"eur":2114,"gbp":2115,"gel":2116,"hkd":2117,"huf":2118,"idr":2119,"ils":2120,"inr":2121,"jpy":2122,"krw":2123,"kwd":2124,"lkr":2125,"ltc":2126,"mmk":2127,"mxn":2128,"myr":2129,"ngn":2130,"nok":2131,"nzd":2132,"php":2133,"pkr":2134,"pln":2135,"rub":2136,"sar":2137,"sek":2138,"sgd":2139,"sol":2140,"thb":2141,"try":2142,"twd":2143,"uah":2144,"usd":2101,"vef":2145,"vnd":2146,"xag":2147,"xau":2148,"xdr":2149,"xlm":2150,"xrp":2151,"yfi":2152,"zar":2153,"bits":2154,"link":2155,"sats":2156},18164.35,6915671,7645.36,18.939856,594858,1844.35,4946.05,7747,26931,0.1474984,6843.16,4452.99,4748322,35442,107973,31499,2048,30439,1.003981,4229.76,3685.5,13329.59,38657,1670834,80291629,16639.25,431946,729909,6846316,1496.74,1476326,49.937578,11560014,102241,20909,7512816,49821,8503.17,279450,1387799,19645.56,422871,18558.55,46991,6489.66,28.140558,161550,203653,150272,202181,283483138,130329660,211.07,2.69,3455.91,38633,7663,0.98080371,86315,147498,2891,14749840,{"aed":2158,"ars":2159,"aud":2160,"bch":2161,"bdt":2162,"bhd":2163,"bmd":2158,"bnb":2164,"brl":2165,"btc":2166,"cad":2167,"chf":2168,"clp":2169,"cny":2170,"czk":2171,"dkk":2172,"dot":2173,"eos":2174,"eth":2175,"eur":2176,"gbp":2177,"gel":2178,"hkd":2179,"huf":2180,"idr":2181,"ils":2182,"inr":2183,"jpy":2184,"krw":2185,"kwd":2186,"lkr":2187,"ltc":2188,"mmk":2189,"mxn":2190,"myr":2191,"ngn":2192,"nok":2193,"nzd":2194,"php":2195,"pkr":2196,"pln":2197,"rub":2198,"sar":2199,"sek":2200,"sgd":2201,"sol":2202,"thb":2203,"try":2204,"twd":2205,"uah":2206,"usd":2158,"vef":2207,"vnd":2208,"xag":2209,"xau":2210,"xdr":2211,"xlm":2212,"xrp":2213,"yfi":2214,"zar":2215,"bits":2166,"link":2216,"sats":2166},-68.42783,-66.55243,-70.3394,-58.2153,-67.64876,-68.06892,-99.96303,-69.76701,-81.97524,-67.5215,-71.62404,-69.65135,-70.06775,-69.2091,-67.47978,-5.13596,-14.7335,-0.39652,-67.59856,-67.94374,-69.07216,-68.32136,-70.76876,-65.15778,-72.03493,-65.79586,-65.26456,-64.64682,-67.68457,-64.44974,-25.66134,-71.63491,-73.29424,-69.49953,-71.27698,-68.86986,-67.54996,-65.7108,-68.70307,-70.02119,-71.01303,-68.43516,-67.6612,-68.84084,-23.42417,-67.84786,-64.22166,-66.9172,-65.37727,-99.99994,-68.4733,-87.3347,-85.53558,-67.63643,-76.82481,-80.22742,-0.67837,-70.34118,-92.46832,{"aed":2218,"ars":2219,"aud":2220,"bch":2221,"bdt":2218,"bhd":2218,"bmd":2218,"bnb":897,"brl":2222,"btc":1055,"cad":2220,"chf":2223,"clp":2218,"cny":2218,"czk":2224,"dkk":2225,"dot":2226,"eos":2226,"eth":2227,"eur":2220,"gbp":2220,"gel":2218,"hkd":2218,"huf":2220,"idr":2218,"ils":2218,"inr":2218,"jpy":2220,"krw":2218,"kwd":2218,"lkr":2218,"ltc":2228,"mmk":2229,"mxn":2224,"myr":2218,"ngn":2218,"nok":2218,"nzd":2220,"php":2218,"pkr":2218,"pln":2224,"rub":2230,"sar":2218,"sek":2225,"sgd":2231,"sol":2232,"thb":2224,"try":2218,"twd":2218,"uah":2218,"usd":2218,"vef":2233,"vnd":2218,"xag":2234,"xau":2224,"xdr":2235,"xlm":2236,"xrp":2237,"yfi":2238,"zar":2218,"bits":1055,"link":2239,"sats":1055},"2025-08-24T19:21:03.333Z","2025-09-13T03:56:53.029Z","2025-08-24T18:41:03.538Z","2023-06-10T04:31:49.826Z","2021-11-09T04:03:16.303Z","2021-11-10T16:19:02.090Z","2021-12-01T08:38:24.623Z","2025-08-24T19:10:57.580Z","2026-04-14T14:33:49.315Z","2019-10-15T16:26:30.106Z","2024-07-05T03:16:26.359Z","2024-07-22T00:50:33.278Z","2024-12-16T18:55:22.127Z","2021-11-09T00:00:00.000Z","2026-05-05T04:26:41.137Z","2021-01-04T06:47:56.457Z","2021-12-01T16:19:01.053Z","2021-11-10T14:24:19.604Z","2024-06-23T17:15:56.334Z","2024-06-07T18:19:57.009Z","2026-06-29T17:17:57.500Z","2017-11-29T00:00:00.000Z",{"aed":2241,"ars":2242,"aud":2243,"bch":2244,"bdt":2245,"bhd":2246,"bmd":2247,"bnb":2248,"brl":2249,"btc":2250,"cad":2251,"chf":2252,"clp":2253,"cny":2254,"czk":2255,"dkk":2256,"dot":2257,"eos":2258,"eth":2259,"eur":2260,"gbp":2261,"gel":2262,"hkd":2263,"huf":2264,"idr":2265,"ils":2266,"inr":2267,"jpy":2268,"krw":2269,"kwd":2270,"lkr":2271,"ltc":2272,"mmk":2273,"mxn":2274,"myr":2275,"ngn":2276,"nok":2277,"nzd":2278,"php":2279,"pkr":2280,"pln":2281,"rub":2282,"sar":2281,"sek":2283,"sgd":2284,"sol":2285,"thb":2286,"try":2287,"twd":2288,"uah":2289,"usd":2247,"vef":2290,"vnd":2291,"xag":2292,"xau":2293,"xdr":2294,"xlm":2295,"xrp":2296,"yfi":2297,"zar":2298,"bits":2299,"link":2300,"sats":2301},1.59,4.1,0.596152,0.20411961,33.7,0.163288,0.432979,2.601333,1.69,0.00160204,0.561954,0.413801,297.03,2.81,10.33,2.84,40.15685,30.013555,0.99987722,0.381455,0.280314,3847.6,3.35,118.42,5876.48,1.67,28.13,51.85,489.4,0.130639,61.02,0.13982924,468.1,7.16,1.85,86.13,3.52,0.641302,20.05,45.2,1.62,26.88,3.59,0.601615,15.62389,15.33,1.26,14.02,9.54,2.74,9662,0.02721328,0.00036799,0.306291,664.668,286.238,0.00878891,5.74,7718.95,21.519699,771895,{"aed":2303,"ars":2304,"aud":2305,"bch":2306,"bdt":2307,"bhd":2308,"bmd":2309,"bnb":2310,"brl":2311,"btc":2312,"cad":2313,"chf":2314,"clp":2315,"cny":2316,"czk":2317,"dkk":2318,"dot":2319,"eos":2320,"eth":2321,"eur":2322,"gbp":2323,"gel":2324,"hkd":2325,"huf":2326,"idr":2327,"ils":2328,"inr":2329,"jpy":2330,"krw":2331,"kwd":2332,"lkr":2333,"ltc":2334,"mmk":2335,"mxn":2336,"myr":2337,"ngn":2338,"nok":2339,"nzd":2340,"php":2341,"pkr":2342,"pln":2343,"rub":2344,"sar":2345,"sek":2346,"sgd":2347,"sol":2348,"thb":2349,"try":2350,"twd":2351,"uah":2352,"usd":2309,"vef":2353,"vnd":2354,"xag":2355,"xau":2356,"xdr":2357,"xlm":2358,"xrp":2359,"yfi":2360,"zar":2361,"bits":2362,"link":2363,"sats":2362},360504.46961,56356845.67203,380282.66829,3777.11958,570940.3533,360564.21235,360558.47436,10.11457,481253.34387,1559.51996,395404.98215,305258.81275,485058.64345,377067.93026,321691.48601,359973.57983,4737.28848,86374.1825,0.01228,359182.99636,421367.07611,7.14602,364963.6401,412350.65734,475957.05973,278886.08818,525092.92234,488927.18814,494458.42935,370141.49639,859985.1774,26448.75869,700398.19352,381414.21629,344614.89413,2505186.84163,441031.70362,430162.36341,477886.17231,960930.21485,362551.53897,455897.64935,360669.45582,422731.44215,336015.73726,37.92254,338734.59097,5803148.72263,354508.45057,733316.26387,5613.3566,425160.40915,98133.8453,105551.14841,365061.57947,1247.01648,429.35799,10983.85611,445700.99466,244.42828,911.70226,{"aed":903,"ars":903,"aud":903,"bch":2365,"bdt":903,"bhd":903,"bmd":903,"bnb":2366,"brl":903,"btc":903,"cad":903,"chf":903,"clp":903,"cny":903,"czk":903,"dkk":903,"dot":2367,"eos":2368,"eth":2369,"eur":903,"gbp":903,"gel":2366,"hkd":903,"huf":903,"idr":903,"ils":903,"inr":903,"jpy":903,"krw":903,"kwd":903,"lkr":903,"ltc":903,"mmk":903,"mxn":903,"myr":903,"ngn":903,"nok":903,"nzd":903,"php":903,"pkr":903,"pln":903,"rub":903,"sar":903,"sek":903,"sgd":903,"sol":2370,"thb":903,"try":903,"twd":903,"uah":903,"usd":903,"vef":903,"vnd":903,"xag":903,"xau":903,"xdr":903,"xlm":1060,"xrp":2371,"yfi":2372,"zar":903,"bits":2373,"link":2374,"sats":2373},"2017-11-12T00:00:00.000Z","2025-04-09T01:30:43.656Z","2021-03-03T00:43:22.672Z","2019-04-16T00:00:00.000Z","2019-10-22T00:00:00.000Z","2025-06-30T15:56:31.016Z","2018-12-20T00:00:00.000Z","2020-09-14T08:23:43.987Z","2016-12-27T00:00:00.000Z","2020-08-16T08:12:39.777Z",{"aed":2376,"ars":2377,"aud":2378,"bch":2379,"bdt":2380,"bhd":2381,"bmd":2382,"bnb":2383,"brl":2384,"btc":2385,"cad":2386,"chf":2387,"clp":2388,"cny":2389,"czk":2390,"dkk":2391,"dot":2392,"eos":2393,"eth":2394,"eur":2395,"gbp":2396,"gel":2397,"hkd":2398,"huf":2399,"idr":2400,"ils":2401,"inr":2402,"jpy":2403,"krw":2404,"kwd":2405,"lkr":2406,"ltc":2407,"mmk":2408,"mxn":2409,"myr":2410,"ngn":2411,"nok":2412,"nzd":2413,"php":2414,"pkr":2415,"pln":2416,"rub":2417,"sar":2418,"sek":2419,"sgd":2420,"sol":2421,"thb":2422,"try":2423,"twd":2424,"uah":2425,"usd":2382,"vef":2426,"vnd":2427,"xag":2428,"xau":2429,"xdr":2430,"xlm":2431,"xrp":2432,"yfi":2433,"zar":2434,"bits":2435,"link":2436,"sats":2437},692116691635,279160391187196,273673399362,955100044,23225206886492,71074212190,188459276143,345697047,982626665809,3208572,268230130089,152495592477,173913989210234,1280298092477,4012278954696,1236248563568,234431825993,3132267550736,120683443,165399964492,142581692255,497532489017,1477903297291,58943459849070,3376222320862179,561570951051,17830463427292,30598248074569,292105950600414,58372999274,63340261876304,4480197525,395728672637721,3295238523792,769667683768,260428104516415,1871744361819,333005090974,11564236783469,52418331997786,710777740699,14793337031972,706972747914,1833976745962,244041005078,2600634800,6268626107327,8793603866009,5999789326828,8448052475644,18870427320,4958802247243205,3226241887,46920706,134981318108,1080520215078,182865530211,117565766,3089536920015,3208572093584,26275068921,320857209358368,{"aed":2376,"ars":2377,"aud":2378,"bch":2379,"bdt":2380,"bhd":2381,"bmd":2382,"bnb":2383,"brl":2384,"btc":2385,"cad":2386,"chf":2387,"clp":2388,"cny":2389,"czk":2390,"dkk":2391,"dot":2392,"eos":2393,"eth":2394,"eur":2395,"gbp":2396,"gel":2397,"hkd":2398,"huf":2399,"idr":2400,"ils":2401,"inr":2402,"jpy":2403,"krw":2404,"kwd":2405,"lkr":2406,"ltc":2407,"mmk":2408,"mxn":2409,"myr":2410,"ngn":2411,"nok":2412,"nzd":2413,"php":2414,"pkr":2415,"pln":2416,"rub":2417,"sar":2418,"sek":2419,"sgd":2420,"sol":2421,"thb":2422,"try":2423,"twd":2424,"uah":2425,"usd":2382,"vef":2426,"vnd":2427,"xag":2428,"xau":2429,"xdr":2430,"xlm":2431,"xrp":2432,"yfi":2433,"zar":2434,"bits":2435,"link":2436,"sats":2437},{"aed":2440,"ars":2441,"aud":2442,"bch":2443,"bdt":2444,"bhd":2445,"bmd":2446,"bnb":2447,"brl":2448,"btc":2449,"cad":2450,"chf":2451,"clp":2452,"cny":2453,"czk":2454,"dkk":2455,"dot":2456,"eos":2457,"eth":2458,"eur":2459,"gbp":2460,"gel":2461,"hkd":2462,"huf":2463,"idr":2464,"ils":2465,"inr":2466,"jpy":2467,"krw":2468,"kwd":2469,"lkr":2470,"ltc":2471,"mmk":2472,"mxn":2473,"myr":2474,"ngn":2475,"nok":2476,"nzd":2477,"php":2478,"pkr":2479,"pln":2480,"rub":2481,"sar":2482,"sek":2483,"sgd":2484,"sol":2485,"thb":2486,"try":2487,"twd":2488,"uah":2489,"usd":2446,"vef":2490,"vnd":2491,"xag":2492,"xau":2493,"xdr":2494,"xlm":2495,"xrp":2496,"yfi":2497,"zar":2498,"bits":2499,"link":2500,"sats":2501},40045525271,16152080472795,15834605873,55261610,1343798842782,4112318334,10904159366,20001858,56854286933,185646,15519661038,8823318634,10062576345886,74077406651,232148451576,71528722962,13564108084,181231432320,6983017,9569959138,8249705331,28786980726,85510744871,3410439076899,195346533183661,32492214078,1031661687104,1770399314620,16901104059266,3377432514,3664835840941,259221986,22896662877760,190660851230,44532586850,15068239744319,108298191688,19267507845,669100950671,3032898446220,41125244227,855935074404,40905089249,106112976343,14120090375,150471428,362699568190,508793517181,347144806663,488800086734,1091833477,286913815407434,186668740,2714809,7809951487,62518358683,10580508027,6802296,178759059419,185646374967,1520262333,18564637496720,{"aed":2503,"ars":2504,"aud":2505,"bch":2506,"bdt":2507,"bhd":2508,"bmd":2509,"bnb":2510,"brl":2511,"btc":2512,"cad":2513,"chf":2514,"clp":2515,"cny":2516,"czk":2517,"dkk":2518,"dot":2519,"eos":2520,"eth":704,"eur":2521,"gbp":2522,"gel":2523,"hkd":2524,"huf":2525,"idr":2526,"ils":2527,"inr":2528,"jpy":2529,"krw":2530,"kwd":2531,"lkr":2532,"ltc":2533,"mmk":2534,"mxn":2535,"myr":2536,"ngn":2537,"nok":2538,"nzd":2539,"php":2540,"pkr":2541,"pln":2542,"rub":2543,"sar":2544,"sek":2545,"sgd":2546,"sol":2547,"thb":2548,"try":2549,"twd":2550,"uah":2551,"usd":2509,"vef":2552,"vnd":2553,"xag":2554,"xau":2555,"xdr":2556,"xlm":2557,"xrp":2558,"yfi":2559,"zar":2560,"bits":2561,"link":2562,"sats":2563},5986.28,2411613,2366.89,8.117389,200900,614.58,1630.03,2.906893,8461.81,0.02694811,2315.96,1316.74,1503180,11080.12,34616,10664.49,1961,26434,1426.81,1229.87,4311.43,12783.91,505573,29117634,4869.75,154142,263977,2513299,504.61,548095,37.850558,3422751,28539,6636.17,2252488,16170.7,2884.76,99766,453269,6119.7,125515,6130.19,15838.27,2106.86,21.607049,54218,76021,51925,73157,163.21,42844760,28.08,0.405274,1167.71,9244,1530,0.98046009,26812,26948,218.655,2694811,{"aed":2565,"ars":2566,"aud":2567,"bch":2568,"bdt":2569,"bhd":2570,"bmd":2571,"bnb":2572,"brl":2573,"btc":2574,"cad":2575,"chf":2576,"clp":2577,"cny":2578,"czk":2579,"dkk":2580,"dot":2581,"eos":2582,"eth":704,"eur":2583,"gbp":2584,"gel":2585,"hkd":2586,"huf":2587,"idr":2588,"ils":2589,"inr":2590,"jpy":2591,"krw":2592,"kwd":2593,"lkr":2594,"ltc":2595,"mmk":2596,"mxn":2597,"myr":2598,"ngn":2599,"nok":2600,"nzd":2601,"php":2602,"pkr":2603,"pln":2604,"rub":2605,"sar":2606,"sek":2607,"sgd":2608,"sol":2609,"thb":2610,"try":2611,"twd":2612,"uah":2613,"usd":2571,"vef":2614,"vnd":2615,"xag":2616,"xau":2617,"xdr":2618,"xlm":2619,"xrp":2620,"yfi":2621,"zar":2622,"bits":2623,"link":2624,"sats":2625},5726.24,2306510,2264.63,7.854521,192173,587.88,1559.22,2.845765,8093.3,0.02627203,2216.04,1260.39,1436242,10599.59,33160,10212.69,1914,24828,1366.32,1177.68,4121.69,12227.45,484922,27860339,4653.51,147453,252453,2407629,482.74,524287,36.832886,3274071,27292,6347.6,2154284,15487.09,2760.03,95409,433580,5861.42,120696,5856.75,15167.01,2017.21,21.268747,51900,72726,49710,69979,156.12,40983640,26.56,0.38771,1116.98,8502,1491,0.95191632,25602,26272,214.786,2627203,-14.195942017313,-0.90089,-5.85457,-13.12179,-22.59167,-31.68808,-51.85285,-36.55355,-2056757211.597,-1.07957,{"aed":2637,"ars":2638,"aud":2639,"bch":2640,"bdt":2641,"bhd":2642,"bmd":2643,"bnb":2644,"brl":2645,"btc":2646,"cad":2647,"chf":2648,"clp":2649,"cny":2650,"czk":2651,"dkk":2652,"dot":2653,"eos":2654,"eth":1336,"eur":2655,"gbp":2656,"gel":2657,"hkd":2658,"huf":2659,"idr":2660,"ils":2661,"inr":2662,"jpy":2663,"krw":2664,"kwd":2665,"lkr":2666,"ltc":2667,"mmk":2668,"mxn":2669,"myr":2670,"ngn":2671,"nok":2672,"nzd":2673,"php":2674,"pkr":2675,"pln":2676,"rub":2677,"sar":2678,"sek":2679,"sgd":2680,"sol":2681,"thb":2682,"try":2683,"twd":2684,"uah":2685,"usd":2643,"vef":2686,"vnd":2687,"xag":2688,"xau":2689,"xdr":2690,"xlm":2691,"xrp":2692,"yfi":2693,"zar":2694,"bits":2695,"link":2696,"sats":2697},-52.134597058583495,-15086.68180107139,-16.28774326465191,-0.05254298144075875,-1768.0774208464427,-5.1977569756069215,-14.195942017313882,0.01286766,-29.73850603830215,0.00031421,-15.431778975063025,-10.661226947511295,-13005.753015321214,-103.68867387198225,-269.25403398132767,-84.05821482560168,28.183944,794.716,-11.20150471852412,-8.82716815108597,-45.35613668371025,-111.32500317803533,-1551.1043872688315,-161209.25035180897,-39.582864856682136,-1212.7269764686644,-1549.665396626573,-11388.281601045746,-4.326113040736743,-5013.191853043041,-0.006735928195453766,-29808.781007376965,-242.96139280955686,-37.49121782790553,-19333.449763597455,-150.25082186576765,-28.828074402349102,-574.8559984136373,-3842.6303753459943,-36.34388755938107,55.02,-68.1604327140085,-127.3054051909985,-16.219176465106784,0.14236887,-470.6214361213206,-633.8478171695897,-542.2351898639026,-720.7698958550318,-1.421439674193607,-329935.5051490143,-0.2893485358091361,-0.000934343263909732,-10.380373670178642,-94.60140449683786,23.758547,0.02223389,-281.00816127660437,314.21,2.929661,31421,{"aed":2699,"ars":2700,"aud":2701,"bch":2702,"bdt":2699,"bhd":2699,"bmd":2699,"bnb":2703,"brl":2704,"btc":2705,"cad":2706,"chf":2707,"clp":2708,"cny":2709,"czk":2710,"dkk":2711,"dot":2712,"eos":2713,"eth":1336,"eur":2714,"gbp":2715,"gel":2699,"hkd":2716,"huf":2717,"idr":2718,"ils":2719,"inr":2720,"jpy":2721,"krw":2722,"kwd":2723,"lkr":2699,"ltc":2724,"mmk":2699,"mxn":2725,"myr":2726,"ngn":2727,"nok":2728,"nzd":2729,"php":2730,"pkr":2699,"pln":2731,"rub":2732,"sar":2699,"sek":2733,"sgd":2734,"sol":2735,"thb":2736,"try":2737,"twd":2738,"uah":2699,"usd":2699,"vef":2699,"vnd":2699,"xag":2739,"xau":2740,"xdr":2699,"xlm":2741,"xrp":2742,"yfi":2743,"zar":2744,"bits":2705,"link":2745,"sats":2705},-0.98833,-0.98417,-0.97858,0.1427,-0.71553,-0.19587,-0.3858,-1.05653,-1.01953,-0.94755,-0.94021,-0.99938,-1.00291,-0.24558,-0.43916,-1.00074,-0.95966,-0.9853,-0.95511,-0.85541,-0.94179,-1.0852,-1.00717,-1.11552,-0.99089,-0.58003,-0.90976,-1.01499,-0.98905,-0.86812,-1.00626,-0.97705,-0.99558,-0.4791,-0.99315,-0.98933,0.23033,-0.84973,-0.98727,-0.99676,0.08424,-0.63713,0.95622,-0.26966,-0.29539,-0.8758,0.00417,{"aed":2627,"ars":2747,"aud":2748,"bch":2749,"bdt":2750,"bhd":2751,"bmd":2627,"bnb":2752,"brl":2753,"btc":2754,"cad":2755,"chf":2756,"clp":2757,"cny":2758,"czk":2759,"dkk":2760,"dot":2761,"eos":2762,"eth":1336,"eur":2763,"gbp":2764,"gel":2765,"hkd":2627,"huf":2766,"idr":2767,"ils":2768,"inr":2769,"jpy":2770,"krw":2771,"kwd":2772,"lkr":2773,"ltc":2774,"mmk":2627,"mxn":2775,"myr":2776,"ngn":2777,"nok":2778,"nzd":2779,"php":2780,"pkr":2781,"pln":2782,"rub":2783,"sar":2784,"sek":2785,"sgd":2786,"sol":2787,"thb":2788,"try":2789,"twd":2790,"uah":2791,"usd":2627,"vef":2627,"vnd":2792,"xag":2793,"xau":2794,"xdr":2795,"xlm":2796,"xrp":2797,"yfi":2798,"zar":2799,"bits":2754,"link":2800,"sats":2754},-0.64799,-0.71314,-0.65955,-0.91038,-0.87487,0.45125,-0.36392,1.19598,-0.68954,-0.83667,-0.89445,-0.96795,-0.80338,-0.81392,1.47227,3.15874,-0.8107,-0.74162,-1.08822,-0.31658,-0.57295,-0.84349,-0.81415,-0.60751,-0.46831,-0.88649,-0.94615,-0.01814,-0.88198,-0.58443,-0.88798,-0.95948,-1.03397,-0.59635,-0.87695,-0.61331,0.04491,-1.15017,-0.83078,-0.7957,0.66507,-0.89792,-0.86241,-1.07894,-1.01917,-0.79659,-1.07079,-0.23975,-0.91956,-1.04557,1.59297,2.3357,-1.08577,1.36399,{"aed":2628,"ars":2802,"aud":2803,"bch":2804,"bdt":2805,"bhd":2806,"bmd":2628,"bnb":2807,"brl":2808,"btc":2809,"cad":2810,"chf":2811,"clp":2812,"cny":2813,"czk":2814,"dkk":2815,"dot":2816,"eos":2817,"eth":1336,"eur":2818,"gbp":2819,"gel":2820,"hkd":2821,"huf":2822,"idr":2823,"ils":2824,"inr":2825,"jpy":2826,"krw":2827,"kwd":2828,"lkr":2829,"ltc":2830,"mmk":2628,"mxn":2831,"myr":2832,"ngn":2833,"nok":2834,"nzd":2835,"php":2836,"pkr":2837,"pln":2838,"rub":2839,"sar":2840,"sek":2841,"sgd":2842,"sol":2843,"thb":2844,"try":2845,"twd":2846,"uah":2847,"usd":2628,"vef":2628,"vnd":2848,"xag":2849,"xau":2850,"xdr":2851,"xlm":2852,"xrp":2853,"yfi":2854,"zar":2855,"bits":2809,"link":2856,"sats":2809},-4.58097,-5.18415,-8.90403,-5.56687,-5.8713,-0.99837,-4.55486,0.09608,-5.56582,-5.92956,-4.53665,-5.71023,-5.70744,-5.90078,5.76677,0.07736,-5.89264,-5.8904,-6.03254,-5.83107,-5.52173,-5.88036,-6.3652,-5.98525,-5.40157,-5.00456,-5.62911,-5.43457,-2.80196,-5.90836,-7.13925,-4.92785,-4.36422,-5.53954,-5.55633,-5.85683,-5.60384,-0.79981,-5.92888,-5.63909,-5.9376,-10.14055,-5.69865,-5.48776,-5.34467,-5.99253,-5.89173,-0.10392,-3.37859,-5.54585,4.43624,1.19779,2.68599,-6.39626,-0.17683,{"aed":2629,"ars":2858,"aud":2859,"bch":2860,"bdt":2861,"bhd":2862,"bmd":2629,"bnb":2863,"brl":2864,"btc":2865,"cad":2866,"chf":2867,"clp":2868,"cny":2869,"czk":2870,"dkk":2871,"dot":2872,"eos":2873,"eth":1336,"eur":2874,"gbp":2875,"gel":2876,"hkd":2877,"huf":2878,"idr":2879,"ils":2880,"inr":2881,"jpy":2882,"krw":2883,"kwd":2884,"lkr":2885,"ltc":2886,"mmk":2629,"mxn":2887,"myr":2888,"ngn":2889,"nok":2890,"nzd":2891,"php":2892,"pkr":2893,"pln":2894,"rub":2895,"sar":2896,"sek":2897,"sgd":2898,"sol":2899,"thb":2900,"try":2901,"twd":2902,"uah":2903,"usd":2629,"vef":2629,"vnd":2904,"xag":2905,"xau":2906,"xdr":2907,"xlm":2908,"xrp":2909,"yfi":2910,"zar":2911,"bits":2865,"link":2912,"sats":2865},-9.97218,-10.8219,-4.11218,-12.82513,-13.16139,-2.1705,-10.61898,-1.75506,-11.71912,-11.59274,-9.98782,-12.67834,-11.15379,-11.5732,10.27781,5.94086,-11.56898,-11.84236,-13.28602,-13.02619,-9.81354,-12.18923,-11.08527,-13.03492,-12.03126,-10.73378,-12.72477,-12.88609,-6.0991,-11.70361,-12.78223,-11.60708,-9.44111,-10.54645,-11.61809,-13.19334,-10.43649,-5.51245,-13.13953,-10.06354,-12.25048,-10.62364,-11.12862,-12.4444,-12.26722,-13.08679,-13.0875,4.80777,-6.12764,-11.57373,10.86258,4.26815,8.8632,-12.04683,0.71366,{"aed":2914,"ars":2915,"aud":2916,"bch":2917,"bdt":2918,"bhd":2919,"bmd":2630,"bnb":2920,"brl":2921,"btc":2922,"cad":2923,"chf":2924,"clp":2925,"cny":2926,"czk":2927,"dkk":2928,"dot":2929,"eos":2930,"eth":1336,"eur":2931,"gbp":2932,"gel":2933,"hkd":2934,"huf":2935,"idr":2936,"ils":2937,"inr":2938,"jpy":2939,"krw":2940,"kwd":2941,"lkr":2942,"ltc":2943,"mmk":2630,"mxn":2944,"myr":2945,"ngn":2946,"nok":2947,"nzd":2948,"php":2949,"pkr":2950,"pln":2951,"rub":2952,"sar":2953,"sek":2954,"sgd":2955,"sol":2956,"thb":2957,"try":2958,"twd":2959,"uah":2960,"usd":2630,"vef":2630,"vnd":2630,"xag":2961,"xau":2962,"xdr":2963,"xlm":2964,"xrp":2965,"yfi":2966,"zar":2967,"bits":2922,"link":2968,"sats":2922},-22.60537,-18.78469,-19.17764,20.33237,-22.29126,-22.62081,2.23507,-20.13791,-2.76475,-20.18426,-19.81184,-19.74164,-22.28164,-20.86056,-20.78827,14.36038,-1.39236,-20.76861,-21.21617,-23.31783,-22.54149,-20.22665,-22.19553,-17.67534,-22.96037,-21.10919,-20.40885,-22.51662,-21.17023,-3.82696,-22.01027,-20.35482,-22.01719,-16.91639,-18.08963,-22.77165,-22.70521,-19.55127,-14.5955,-23.02208,-18.48666,-21.49269,-11.84307,-21.12076,-21.22898,-21.58376,-21.65867,-0.23825,-12.49783,-20.74042,8.49813,0.20121,11.03474,-21.85926,-0.93574,{"aed":2631,"ars":2970,"aud":2971,"bch":2972,"bdt":2973,"bhd":2974,"bmd":2631,"bnb":2975,"brl":2976,"btc":2977,"cad":2978,"chf":2979,"clp":2980,"cny":2981,"czk":2982,"dkk":2983,"dot":2984,"eos":2985,"eth":1336,"eur":2986,"gbp":2987,"gel":2988,"hkd":2989,"huf":2990,"idr":2991,"ils":2992,"inr":2993,"jpy":2994,"krw":2995,"kwd":2996,"lkr":2997,"ltc":2998,"mmk":2631,"mxn":2999,"myr":3000,"ngn":3001,"nok":3002,"nzd":3003,"php":3004,"pkr":3005,"pln":3006,"rub":3007,"sar":3008,"sek":3009,"sgd":3010,"sol":3011,"thb":3012,"try":3013,"twd":3014,"uah":3015,"usd":2631,"vef":2631,"vnd":3016,"xag":3017,"xau":3018,"xdr":3019,"xlm":3020,"xrp":3021,"yfi":3022,"zar":3023,"bits":2977,"link":3024,"sats":2977},-27.23077,-28.63522,53.2157,-31.40303,-31.80471,-22.46659,-28.14639,-9.94783,-28.34682,-29.1963,-30.02604,-32.03523,-29.93278,-29.54646,1.87165,0.49559,-29.5704,-29.64446,-32.83297,-31.62461,-31.1237,-29.41126,-30.96877,-31.91833,-29.18084,-28.15372,-31.16023,-28.17838,-10.4461,-31.56848,-29.72648,-31.33729,-26.88042,-28.87041,-31.74037,-31.83722,-28.86361,-28.35401,-31.66806,-28.00781,-30.51411,-20.84767,-30.23993,-29.45248,-31.3105,-30.32399,-31.80491,-13.90271,-22.13342,-29.60068,-37.63085,-8.69694,12.16592,-33.07401,-12.95206,{"aed":2632,"ars":3026,"aud":3027,"bch":3028,"bdt":3029,"bhd":3030,"bmd":2632,"bnb":3031,"brl":3032,"btc":3033,"cad":3034,"chf":3035,"clp":3036,"cny":3037,"czk":3038,"dkk":3039,"dot":3040,"eos":3041,"eth":1336,"eur":3042,"gbp":3043,"gel":3044,"hkd":3045,"huf":3046,"idr":3047,"ils":3048,"inr":3049,"jpy":3050,"krw":3051,"kwd":3052,"lkr":3053,"ltc":3054,"mmk":3055,"mxn":3056,"myr":3057,"ngn":3058,"nok":3059,"nzd":3060,"php":3061,"pkr":3062,"pln":3063,"rub":3064,"sar":3065,"sek":3066,"sgd":3067,"sol":3068,"thb":3069,"try":3070,"twd":3071,"uah":3072,"usd":2632,"vef":2632,"vnd":3073,"xag":3074,"xau":3075,"xdr":3076,"xlm":3077,"xrp":3078,"yfi":3079,"zar":3080,"bits":3033,"link":3081,"sats":3033},-50.35227,-53.37658,42.24421,-51.35559,-51.83804,-21.83227,-53.57144,-24.16142,-50.19346,-51.02037,-51.40153,-53.63813,-50.3942,-50.41487,22.44528,46.98353,-50.4451,-51.27646,-52.92279,-51.50447,-54.01777,-48.18255,-55.21559,-49.64921,-49.86348,-49.47631,-51.38275,-47.57603,-3.93171,-51.85033,-53.33743,-52.04659,-54.11572,-52.69834,-50.55694,-49.96774,-52.29661,-49.59587,-52.5561,-51.86508,-49.54609,-51.7326,-8.09777,-49.23948,-47.38054,-50.8312,-48.77285,-51.84018,-46.98464,-48.0939,-50.52024,-32.32463,-4.78883,8.7133,-53.1981,-5.46047,{"aed":3083,"ars":3084,"aud":3085,"bch":3086,"bdt":3087,"bhd":3088,"bmd":2633,"bnb":3089,"brl":3090,"btc":3091,"cad":3092,"chf":3093,"clp":3094,"cny":3095,"czk":3096,"dkk":3097,"dot":3098,"eos":3099,"eth":1336,"eur":3100,"gbp":3101,"gel":3102,"hkd":3103,"huf":3104,"idr":3105,"ils":3106,"inr":3107,"jpy":3108,"krw":3109,"kwd":3110,"lkr":3111,"ltc":3112,"mmk":3113,"mxn":3114,"myr":3115,"ngn":3116,"nok":3117,"nzd":3118,"php":3119,"pkr":3120,"pln":3121,"rub":3122,"sar":3123,"sek":3124,"sgd":3125,"sol":3126,"thb":3127,"try":3128,"twd":3129,"uah":3130,"usd":2633,"vef":2633,"vnd":3131,"xag":3132,"xau":3133,"xdr":3134,"xlm":3135,"xrp":3136,"yfi":3137,"zar":3138,"bits":3091,"link":3139,"sats":3091},-36.55891,-20.90775,-39.81318,57.68382,-36.04815,-36.58315,-23.85785,-39.66628,16.30769,-33.9279,-35.58425,-37.86517,-39.84068,-35.99172,-34.58094,170.20607,422.80148,-34.69908,-34.1889,-38.41962,-36.61766,-41.76401,-29.95624,-43.93785,-30.00653,-28.61799,-27.41271,-35.71569,-28.8793,29.08208,-36.49881,-41.10228,-38.48165,-42.93231,-37.54324,-32.02529,-31.04925,-38.09191,-33.83837,-36.5981,-36.54418,-35.0154,-35.52493,31.83771,-35.09296,-25.59024,-30.85796,-31.93705,-36.08611,-60.97762,-48.19539,-34.72621,-13.98635,34.12596,102.52733,-41.46816,16.89448,{"aed":3141,"ars":3142,"aud":3143,"bch":3144,"bdt":3145,"bhd":3146,"bmd":3147,"bnb":3148,"brl":3149,"btc":3150,"cad":3151,"chf":3152,"clp":3153,"cny":3154,"czk":3155,"dkk":3156,"dot":3157,"eos":3158,"eth":3159,"eur":3160,"gbp":3161,"gel":3162,"hkd":3163,"huf":3164,"idr":3165,"ils":3166,"inr":3167,"jpy":3168,"krw":3169,"kwd":3170,"lkr":3171,"ltc":3172,"mmk":3173,"mxn":3174,"myr":3175,"ngn":3176,"nok":3177,"nzd":3178,"php":3179,"pkr":3180,"pln":3181,"rub":3182,"sar":3183,"sek":3184,"sgd":3185,"sol":3186,"thb":3187,"try":3188,"twd":3189,"uah":3190,"usd":3147,"vef":3191,"vnd":3192,"xag":3193,"xau":3194,"xdr":3195,"xlm":3196,"xrp":3197,"yfi":3198,"zar":3199,"bits":3200,"link":3201,"sats":3202},-7553440859.589844,-2328286448359.3125,-2463587638.3155823,-5663328.938041329,-255718949704.66797,-756809930.1790924,-2056757211.5970764,1849060,-5370431564.003662,40697,-2350266282.33374,-1564435831.4301453,-1886585728004.625,-14848953870.41504,-39801224272.41211,-12395995746.276855,3536070315,87010841298,-34.202109694480896,-1653066774.8406677,-1324784055.2995605,-6382419205.388733,-16129151756.060059,-294004943828.90625,-25589311318942.5,-5800084981.5802,-178830500000.6875,-242630291889.71484,-1904520973110.625,-628482643.7046661,-720525338888.7812,956615,-4318799360483.5625,-35327144814.32715,-5923088018.552856,-2807898769557.7188,-21546822848.302246,-4086929350.29834,-90390850446.25781,-559271852317.5938,-5677997429.926636,-20069487401.228516,-9517854649.356934,-18704422068.114014,-2401771931.9458923,19823450,-68222936095.21582,-92518500902.81152,-76395679758.89062,-102403502420.77344,-205943099.5972023,-48847552829893,-40810880.35624313,-197719.38793631643,-1498843222.708313,-11034786434.173218,2941663543,2717700,-39555566610.004395,40696692590,364563331,4069669258990,{"aed":2635,"ars":3204,"aud":3205,"bch":3206,"bdt":3207,"bhd":3208,"bmd":2635,"bnb":3209,"brl":3210,"btc":3211,"cad":3212,"chf":3213,"clp":3214,"cny":3215,"czk":3216,"dkk":3217,"dot":3218,"eos":3219,"eth":3220,"eur":3221,"gbp":3222,"gel":3223,"hkd":2635,"huf":3224,"idr":3225,"ils":3226,"inr":3227,"jpy":3228,"krw":3229,"kwd":3230,"lkr":3231,"ltc":3232,"mmk":2635,"mxn":3233,"myr":3234,"ngn":3235,"nok":3236,"nzd":3237,"php":3238,"pkr":3239,"pln":3240,"rub":3241,"sar":3242,"sek":3243,"sgd":3244,"sol":3245,"thb":3246,"try":3247,"twd":3248,"uah":3249,"usd":2635,"vef":2635,"vnd":3250,"xag":3251,"xau":3252,"xdr":3253,"xlm":3254,"xrp":3255,"yfi":3256,"zar":3257,"bits":3211,"link":3258,"sats":3211},-0.82713,-0.89216,-0.58946,-1.08905,-1.0536,0.53776,-0.54357,1.28467,-0.8686,-1.01547,-1.07314,-1.14651,-0.98224,-0.99276,1.53146,2.85726,-0.00003,-0.98955,-0.92059,-1.26657,-0.49632,-0.75223,-1.02227,-0.99299,-0.78672,-0.64777,-1.0652,-1.12475,0.02136,-1.0607,-0.76369,-1.06668,-1.13806,-1.21241,-0.77558,-1.05568,-0.79251,-0.13548,-1.3284,-1.00959,-0.97458,0.76811,-1.07661,-1.04116,-1.2573,-1.19764,-0.97546,-1.24917,-0.41962,-1.09821,-1.01092,1.63495,2.36634,-1.26412,1.40701,120683442.9924438,"2026-06-30T12:38:26.883Z",{"facebook_likes":18,"reddit_average_posts_48h":1336,"reddit_average_comments_48h":1336,"reddit_subscribers":1336,"reddit_accounts_active_48h":1336,"telegram_channel_user_count":18},[],"{\"priceRange\":{\"oneYear\":{\"low\":1361.2387764645391,\"high\":4118.918902982925},\"oneMonth\":{\"low\":1321.3392405358152,\"high\":1741.7404193254358},\"oneWeek\":{\"low\":1341.2306512208802,\"high\":1515.1202712817108},\"oneDay\":{\"low\":1366.3248948004791,\"high\":1426.814806017508}},\"performance\":{\"oneDay\":-0.00016984983072456728,\"oneWeek\":-0.09510672189867209,\"oneMonth\":-0.19655305863607445,\"threeMonth\":-0.24665379765325995,\"sixMonth\":-0.4345993744517607,\"yearToDate\":-0.3394975240064715},\"volatility\":{\"oneMonth\":[[1780290072112,-0.011411143851833505],[1780423216835,-0.03652912805454217],[1780556450658,-0.06838015108657519],[1780689661058,-0.11257677184591469],[1780822822932,0.04114646135323684],[1780956025279,0.03977224770010589],[1781089216015,-0.04779793624527471],[1781222425649,0.025453490744341084],[1781355629098,0.005787218018844878],[1781488876450,0.017844240177496955],[1781622051726,0.0371438421311442],[1781755241989,-0.013423781971131043],[1781888403376,-0.022236358898059642],[1782021620353,0.02006879808695232],[1782154837887,0.004937029758066615],[1782288047776,-0.02994365225258833],[1782421241634,-0.06923231400058473],[1782554415319,0.01330271744520988],[1782687678534,-0.016363296357213643],[1782820859842,0.012989396300632334]],\"oneWeek\":[[1782612143292,0.00040641928041138805],[1782486076335,-0.010195682439678954],[1782360020115,0.04056301646895256],[1782234018188,0.02423966569693754],[1782108077451,0.0390413371569753],[1781982049129,-0.006926959816332445],[1781856035554,-0.015596977296220917],[1781730016500,0.025299328225830368],[1781604041784,0.015978807405751472],[1781478046896,-0.0386971611709915],[1781352032907,-0.02160066001754348],[1781226033266,-0.00307995597520168],[1781100039015,-0.012280936525265582],[1780974060317,0.011958679542987296],[1780848046471,-0.021546822678197762],[1780722059339,-0.06525978898517085],[1780596048281,0.15040525302629928],[1780470009499,0.05860727985583592],[1780344068753,0.06999030273646843],[1780218030917,0.008047028945368136],[1780092041640,-0.008659476506606856]],\"oneDay\":[[1782743698698,-0.00567982285151319],[1782747895617,0.0019052862989456215],[1782752098653,0.0027385100550769434],[1782756298172,0.027484188655494415],[1782760499154,-0.004712999524319963],[1782764699945,0.0031624011408166023],[1782768895488,-0.0031231868601764856],[1782773098148,-0.0018232344693746196],[1782777296936,-0.001981007615082263],[1782781499889,-0.011030862987875334],[1782785695515,-0.0022066622362609126],[1782789897795,0.0036754839263648015],[1782794098629,-0.0019037394499997757],[1782798293996,-0.00005344560432437582],[1782802496443,0.0019801506349148407],[1782806698060,-0.000410840028204285],[1782810898298,-0.00472549841063409],[1782815099236,-0.0007964952782900466],[1782819299530,-0.004372382054904284],[1782823499081,-0.00779398671338228]]}}","{\"priceRange\":{\"oneYear\":{\"low\":51547.07783905302,\"high\":106551.58508872648},\"oneMonth\":{\"low\":51209.92726112514,\"high\":63529.07480827808},\"oneWeek\":{\"low\":51209.92726112514,\"high\":56212.0669042765},\"oneDay\":{\"low\":51547.07783905302,\"high\":52940.72621621461}},\"performance\":{\"oneDay\":-0.0015302761537409055,\"oneWeek\":-0.08423577294070761,\"oneMonth\":-0.1755770650448583,\"threeMonth\":-0.11951824572382995,\"sixMonth\":-0.2885953311530705,\"yearToDate\":-0.43005842651490134},\"volatility\":{\"oneMonth\":[[1780290037198,-0.0035687575716576722],[1780423250152,-0.08030347510576921],[1780556451869,-0.050220635556188886],[1780689660959,-0.0501143695276107],[1780822829706,0.04160490591469376],[1780956073717,0.013986292731005165],[1781089246993,-0.039200089309119814],[1781222425651,0.033896297586244684],[1781355636067,0.009561609989608854],[1781488805510,0.01800801577498922],[1781622057862,0.0023325803324280594],[1781755241831,-0.014353752591844],[1781888414410,-0.015305982708349073],[1782021619800,0.019184138905538235],[1782154826012,0.005941166447068811],[1782288069698,-0.021113443299477532],[1782421241586,-0.05314019805137273],[1782554403478,0.015585559295879643],[1782687678108,-0.022284731997387112],[1782820909703,0.0010286741893250349]],\"oneWeek\":[[1782612010104,0.005248240566721031],[1782486096884,-0.010983069756539962],[1782360072163,0.023976634140956587],[1782234019382,0.026996127959993597],[1782108079697,0.019669620279340577],[1781982048292,-0.007870270783593461],[1781856006691,-0.016113544366620332],[1781730016056,0.02386001014576162],[1781604041754,0.02407532903487939],[1781478048515,-0.017778661668204354],[1781352061945,-0.018291991433292448],[1781226022501,-0.005464462955935027],[1781100064066,-0.023258420585055808],[1780974001920,0.014353168869626273],[1780848046444,-0.010979900377560924],[1780722059114,-0.03182663844737217],[1780596049531,0.047478183712300275],[1780470068161,0.054803286456794956],[1780344047115,0.06726531408426631],[1780218035131,0.029852842920648284],[1780092030539,-0.0066647183981734595]],\"oneDay\":[[1782743698890,-0.009861161485996351],[1782747899873,0.0027204243312582807],[1782752098333,0.00037385690311595343],[1782756298482,0.00945164268192337],[1782760498635,-0.0030448597204804683],[1782764700279,0.003417714581573613],[1782768895508,-0.0002668283918450096],[1782773099350,-0.00002786382714779814],[1782777296395,-0.002229428048282596],[1782781499631,-0.006479691910297947],[1782785695474,0.00045705771846487475],[1782789897411,0.0024307787657864384],[1782794098410,-0.004424502294143566],[1782798293180,-0.0010358629214672391],[1782802498360,-0.0004967220488928848],[1782806698186,-0.0005526652588934131],[1782810897959,-0.0026937541955530686],[1782815099075,0.00008498213184272719],[1782819299502,-0.00369226162164679],[1782823499217,-0.004955767055921151]]}}",{"prices":3266,"market_caps":4365},[3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362],[3268,3269],1751241600000,2133.7140521930282,[3271,3272],1751328000000,2111.3070121780315,[3274,3275],1751414400000,2037.4482508256797,[3277,3278],1751500800000,2181.383391767828,[3280,3281],1751587200000,2200.9570933970977,[3283,3284],1751673600000,2130.32158367931,[3286,3287],1751760000000,2137.2347833862755,[3289,3290],1751846400000,2182.908252749407,[3292,3293],1751932800000,2167.2454324790297,[3295,3296],1752019200000,2231.358933790579,[3298,3299],1752105600000,2363.765478726128,[3301,3302],1752192000000,2519.075775988092,[3304,3305],1752278400000,2531.2974112822803,[3307,3308],1752364800000,2517.7036535384514,[3310,3311],1752451200000,2546.1318742564818,[3313,3314],1752537600000,2582.2091268233485,[3316,3317],1752624000000,2699.114617890189,[3319,3320],1752710400000,2894.530883207799,[3322,3323],1752796800000,2997.6190714113677,[3325,3326],1752883200000,3050.5153220870907,[3328,3329],1752969600000,3090.9341950045828,[3331,3332],1753056000000,3231.370942430585,[3334,3335],1753142400000,3219.617232138739,[3337,3338],1753228800000,3192.164886378557,[3340,3341],1753315200000,3082.67049936185,[3343,3344],1753401600000,3154.4535462226304,[3346,3347],1753488000000,3169.4982335682967,[3349,3350],1753574400000,3185.9954941739575,[3352,3353],1753660800000,3286.465223138248,[3355,3356],1753747200000,3265.550760233058,[3358,3359],1753833600000,3279.4637908392006,[3361,3362],1753920000000,3331.1849326190286,[3364,3365],1754006400000,3235.5152521513114,[3367,3368],1754092800000,3004.416007771492,[3370,3371],1754179200000,2931.394698484005,[3373,3374],1754265600000,3018.125803460509,[3376,3377],1754352000000,3207.8421909956664,[3379,3380],1754438400000,3118.878035162605,[3382,3383],1754524800000,3158.8188609110375,[3385,3386],1754611200000,3349.5412942097,[3388,3389],1754697600000,3445.542026452612,[3391,3392],1754784000000,3661.585094333038,[3394,3395],1754870400000,3651.623333037215,[3397,3398],1754956800000,3640.594765196536,[3400,3401],1755043200000,3945.2623802715807,[3403,3404],1755129600000,4067.501881115251,[3406,3407],1755216000000,3909.3036305077176,[3409,3410],1755302400000,3785.216550423063,[3412,3413],1755388800000,3782.050719733707,[3415,3416],1755475200000,3833.0128724214887,[3418,3419],1755561600000,3700.1643605757345,[3421,3422],1755648000000,3499.523313244942,[3424,3425],1755734400000,3717.220370025341,[3427,3428],1755820800000,3637.347239176796,[3430,3431],1755907200000,4118.918902982925,[3433,3434],1755993600000,4072.5861943313507,[3436,3437],1756080000000,4080.0274123335257,[3439,3440],1756166400000,3772.628335485473,[3442,3443],1756252800000,3953.9418203672653,[3445,3446],1756339200000,3863.8696255227633,[3448,3449],1756425600000,3858.6925994251296,[3451,3452],1756512000000,3734.8478126578248,[3454,3455],1756598400000,3742.0745367190507,[3457,3458],1756684800000,3754.449976282588,[3460,3461],1756771200000,3672.387202508828,[3463,3464],1756857600000,3717.939393655704,[3466,3467],1756944000000,3816.477464904776,[3469,3470],1757030400000,3687.167783589448,[3472,3473],1757116800000,3674.0452004556287,[3475,3476],1757203200000,3647.0865862886462,[3478,3479],1757289600000,3675.049731124827,[3481,3482],1757376000000,3661.909773845454,[3484,3485],1757462400000,3682.945303229501,[3487,3488],1757548800000,3714.892843875754,[3490,3491],1757635200000,3800.245043391244,[3493,3494],1757721600000,4012.404050190211,[3496,3497],1757808000000,3977.925668763222,[3499,3500],1757894400000,3931.3592792160484,[3502,3503],1757980800000,3845.4181799496973,[3505,3506],1758067200000,3794.1509833661,[3508,3509],1758153600000,3882.785917180188,[3511,3512],1758240000000,3893.704630316709,[3514,3515],1758326400000,3806.0991669794807,[3517,3518],1758412800000,3814.9480470750723,[3520,3521],1758499200000,3793.886278922139,[3523,3524],1758585600000,3558.7409367265946,[3526,3527],1758672000000,3526.5386499926335,[3529,3530],1758758400000,3532.282585427141,[3532,3533],1758844800000,3312.3333961219296,[3535,3536],1758931200000,3449.183424982906,[3538,3539],1759017600000,3433.7450878887703,[3541,3542],1759104000000,3538.05884521463,[3544,3545],1759190400000,3593.540103812553,[3547,3548],1759276800000,3531.0335470892687,[3550,3551],1759363200000,3701.546644369392,[3553,3554],1759449600000,3824.1488547739273,[3556,3557],1759536000000,3845.6520327582975,[3559,3560],1759622400000,3823.3914360260883,[3562,3563],1759708800000,3855.6780898130855,[3565,3566],1759795200000,4004.330936204205,[3568,3569],1759881600000,3821.5510157602866,[3571,3572],1759968000000,3893.282436422795,[3574,3575],1760054400000,3777.4270048049902,[3577,3578],1760140800000,3300.895760641401,[3580,3581],1760227200000,3226.2434904142815,[3583,3584],1760313600000,3585.6201076477114,[3586,3587],1760400000000,3671.1904466935644,[3589,3590],1760486400000,3558.5692147335967,[3592,3593],1760572800000,3420.171404594646,[3595,3596],1760659200000,3325.326801909575,[3598,3599],1760745600000,3285.6596802199724,[3601,3602],1760832000000,3336.622301056894,[3604,3605],1760918400000,3418.215363424374,[3607,3608],1761004800000,3417.1839247372104,[3610,3611],1761091200000,3342.5839615099194,[3613,3614],1761177600000,3275.3454184492603,[3616,3617],1761264000000,3318.723309447874,[3619,3620],1761350400000,3383.3703318011244,[3622,3623],1761436800000,3399.698054749748,[3625,3626],1761523200000,3578.0026816864265,[3628,3629],1761609600000,3538.56444102398,[3631,3632],1761696000000,3417.5172956597953,[3634,3635],1761782400000,3359.3210260039064,[3637,3638],1761868800000,3285.9360494388484,[3640,3641],1761955200000,3316.9096506336323,[3643,3644],1762041600000,3339.9841154874457,[3646,3647],1762128000000,3390.9866775139153,[3649,3650],1762214400000,3125.9071527522387,[3652,3653],1762300800000,2870.346219200887,[3655,3656],1762387200000,2981.7926054110444,[3658,3659],1762473600000,2865.265035205546,[3661,3662],1762560000000,2968.4677469749563,[3664,3665],1762646400000,2940.0378268460277,[3667,3668],1762732800000,3098.30614465806,[3670,3671],1762819200000,3083.9406800092925,[3673,3674],1762905600000,2948.9863798260108,[3676,3677],1762992000000,2941.49143886764,[3679,3680],1763078400000,2782.531623557117,[3682,3683],1763164800000,2672.4599710884872,[3685,3686],1763251200000,2727.44791444881,[3688,3689],1763337600000,2671.2005868821757,[3691,3692],1763424000000,2606.7946081140676,[3694,3695],1763510400000,2692.017840156986,[3697,3698],1763596800000,2615.180729997729,[3700,3701],1763683200000,2455.3749459922483,[3703,3704],1763769600000,2400.8960638975163,[3706,3707],1763856000000,2403.417757463827,[3709,3710],1763942400000,2432.932784758855,[3712,3713],1764028800000,2563.4175166494347,[3715,3716],1764115200000,2555.021828769251,[3718,3719],1764201600000,2609.440163095077,[3721,3722],1764288000000,2599.351842160895,[3724,3725],1764374400000,2615.5547617030484,[3727,3728],1764460800000,2579.4209892830368,[3730,3731],1764547200000,2580.298928924119,[3733,3734],1764633600000,2411.311416526892,[3736,3737],1764720000000,2575.9924897819633,[3739,3740],1764806400000,2739.04707050216,[3742,3743],1764892800000,2691.846784396391,[3745,3746],1764979200000,2595.5580909596956,[3748,3749],1765065600000,2610.2345755511324,[3751,3752],1765152000000,2622.4761380816876,[3754,3755],1765238400000,2684.8699085183985,[3757,3758],1765324800000,2857.280335239666,[3760,3761],1765411200000,2842.4656426354754,[3763,3764],1765497600000,2756.450555471548,[3766,3767],1765584000000,2627.2551513302255,[3769,3770],1765670400000,2654.1907567202347,[3772,3773],1765756800000,2611.5287694652934,[3775,3776],1765843200000,2522.023818013769,[3778,3779],1765929600000,2522.845526434015,[3781,3782],1766016000000,2408.2145919413783,[3784,3785],1766102400000,2410.361795792976,[3787,3788],1766188800000,2541.556422462858,[3790,3791],1766275200000,2542.0857243868336,[3793,3794],1766361600000,2563.7423155697174,[3796,3797],1766448000000,2554.8436189182976,[3799,3800],1766534400000,2514.0809573765823,[3802,3803],1766620800000,2502.009774929649,[3805,3806],1766707200000,2464.69084799244,[3808,3809],1766793600000,2485.83284151501,[3811,3812],1766880000000,2504.447961795706,[3814,3815],1766966400000,2503.4374752084505,[3817,3818],1767052800000,2492.6102852630083,[3820,3821],1767139200000,2528.491386978963,[3823,3824],1767225600000,2528.676570228724,[3826,3827],1767312000000,2553.572698648033,[3829,3830],1767398400000,2662.356893468564,[3832,3833],1767484800000,2665.575238633613,[3835,3836],1767571200000,2681.8408275299344,[3838,3839],1767657600000,2755.660744290899,[3841,3842],1767744000000,2819.381472347799,[3844,3845],1767830400000,2709.9314599748905,[3847,3848],1767916800000,2662.8964234489804,[3850,3851],1768003200000,2649.85991566197,[3853,3854],1768089600000,2649.7131282045016,[3856,3857],1768176000000,2683.6213865541667,[3859,3860],1768262400000,2648.3722916097245,[3862,3863],1768348800000,2851.555599893569,[3865,3866],1768435200000,2882.038856841415,[3868,3869],1768521600000,2858.4367155553687,[3871,3872],1768608000000,2840.8763981006214,[3874,3875],1768694400000,2849.213472955352,[3877,3878],1768780800000,2825.9663804048196,[3880,3881],1768867200000,2737.0719365729833,[3883,3884],1768953600000,2503.0681153500805,[3886,3887],1769040000000,2549.7896273017527,[3889,3890],1769126400000,2507.999759247254,[3892,3893],1769212800000,2495.1797700628044,[3895,3896],1769299200000,2493.192485006957,[3898,3899],1769385600000,2373.5317936340934,[3901,3902],1769472000000,2465.510661306588,[3904,3905],1769558400000,2512.6569201455936,[3907,3908],1769644800000,2512.4128534078204,[3910,3911],1769731200000,2355.719936671809,[3913,3914],1769817600000,2279.794623333116,[3916,3917],1769904000000,2061.7376279859736,[3919,3920],1769990400000,1914.884647821156,[3922,3923],1770076800000,1987.5790257383862,[3925,3926],1770163200000,1884.80483869782,[3928,3929],1770249600000,1823.422435337258,[3931,3932],1770336000000,1545.8199229638974,[3934,3935],1770422400000,1743.7939270169475,[3937,3938],1770508800000,1769.4383472920836,[3940,3941],1770595200000,1772.113809698806,[3943,3944],1770681600000,1767.776112307183,[3946,3947],1770768000000,1698.2056230406706,[3949,3950],1770854400000,1633.2928053097653,[3952,3953],1770940800000,1639.3888719858257,[3955,3956],1771027200000,1724.892816244886,[3958,3959],1771113600000,1756.674137290239,[3961,3962],1771200000000,1655.4824424147137,[3964,3965],1771286400000,1688.2991481355452,[3967,3968],1771372800000,1680.6345756654075,[3970,3971],1771459200000,1658.2740777895258,[3973,3974],1771545600000,1654.1291528176703,[3976,3977],1771632000000,1669.1966264281448,[3979,3980],1771718400000,1675.2226006782716,[3982,3983],1771804800000,1651.9932507846625,[3985,3986],1771891200000,1571.733831100116,[3988,3989],1771977600000,1573.4787607306805,[3991,3992],1772064000000,1737.9810956456658,[3994,3995],1772150400000,1717.9940982912508,[3997,3998],1772236800000,1634.1907774082267,[4000,4001],1772323200000,1662.7491417551078,[4003,4004],1772409600000,1648.4115602662862,[4006,4007],1772496000000,1734.9554352593238,[4009,4010],1772582400000,1707.3109117007687,[4012,4013],1772668800000,1826.969878887507,[4015,4016],1772755200000,1787.0183588536759,[4018,4019],1772841600000,1704.2616356671742,[4021,4022],1772928000000,1695.5262093441359,[4024,4025],1773014400000,1681.8172201151087,[4027,4028],1773100800000,1714.901831936156,[4030,4031],1773187200000,1752.8277774670405,[4033,4034],1773273600000,1777.8989197505255,[4036,4037],1773360000000,1802.1772868575733,[4039,4040],1773446400000,1825.005249914235,[4042,4043],1773532800000,1828.897403649631,[4045,4046],1773619200000,1902.2639008177746,[4048,4049],1773705600000,2044.615247138437,[4051,4052],1773792000000,2008.6205005877962,[4054,4055],1773878400000,1921.9158829617054,[4057,4058],1773964800000,1846.2181957950697,[4060,4061],1774051200000,1855.4131919214901,[4063,4064],1774137600000,1793.3543927454668,[4066,4067],1774224000000,1776.112054531786,[4069,4070],1774310400000,1853.5803088322373,[4072,4073],1774396800000,1856.2079834786812,[4075,4076],1774483200000,1875.5011686962214,[4078,4079],1774569600000,1785.2519225782537,[4081,4082],1774656000000,1725.409761699216,[4084,4085],1774742400000,1726.311102203049,[4087,4088],1774828800000,1725.8997360131505,[4090,4091],1774915200000,1766.7983664787748,[4093,4094],1775001600000,1819.2006306202577,[4096,4097],1775088000000,1845.4893059516555,[4099,4100],1775174400000,1782.153516054306,[4102,4103],1775260800000,1782.4153952981692,[4105,4106],1775347200000,1792.4520121626072,[4108,4109],1775433600000,1832.4031502003315,[4111,4112],1775520000000,1826.3362793700953,[4114,4115],1775606400000,1918.6201044326308,[4117,4118],1775692800000,1878.8435632479363,[4120,4121],1775779200000,1872.372110368156,[4123,4124],1775865600000,1913.8543322488356,[4126,4127],1775952000000,1948.9780847602267,[4129,4130],1776038400000,1877.8312860452177,[4132,4133],1776124800000,2015.9486052518366,[4135,4136],1776211200000,1969.0200373666871,[4138,4139],1776297600000,1998.479591517887,[4141,4142],1776384000000,1993.4419826173894,[4144,4145],1776470400000,2056.492883664541,[4147,4148],1776556800000,1997.2259277184592,[4150,4151],1776643200000,1929.3908568980405,[4153,4154],1776729600000,1964.5734768547309,[4156,4157],1776816000000,1981.8621901995543,[4159,4160],1776902400000,2031.2149165058333,[4162,4163],1776988800000,1994.8900639612687,[4165,4166],1777075200000,1975.2339899832061,[4168,4169],1777161600000,1978.2908859745212,[4171,4172],1777248000000,2024.288999322824,[4174,4175],1777334400000,1961.7042012682514,[4177,4178],1777420800000,1952.8326168814172,[4180,4181],1777507200000,1928.538957704134,[4183,4184],1777593600000,1923.1803351211818,[4186,4187],1777680000000,1956.8868993538488,[4189,4190],1777766400000,1974.9579825233238,[4192,4193],1777852800000,1981.6560151138508,[4195,4196],1777939200000,2006.5136714989703,[4198,4199],1778025600000,2015.1960949816353,[4201,4202],1778112000000,2000.917363954916,[4204,4205],1778198400000,1953.0953555005174,[4207,4208],1778284800000,1956.105183623554,[4210,4211],1778371200000,1973.4965058673215,[4213,4214],1778457600000,2012.7421436259697,[4216,4217],1778544000000,1986.182912082533,[4219,4220],1778630400000,1938.1915957712808,[4222,4223],1778716800000,1926.919097435579,[4225,4226],1778803200000,1956.1824737017116,[4228,4229],1778889600000,1913.1758815956837,[4231,4232],1778976000000,1874.8400464624374,[4234,4235],1779062400000,1832.4039719682899,[4237,4238],1779148800000,1826.15205412505,[4240,4241],1779235200000,1818.9136710339137,[4243,4244],1779321600000,1829.8215515163959,[4246,4247],1779408000000,1834.9176644024399,[4249,4250],1779494400000,1778.3337770104808,[4252,4253],1779580800000,1823.2580417559388,[4255,4256],1779667200000,1801.9758836457704,[4258,4259],1779753600000,1814.2060885781075,[4261,4262],1779840000000,1779.333005959798,[4264,4265],1779926400000,1740.8682088791556,[4267,4268],1780012800000,1722.8760080847824,[4270,4271],1780099200000,1725.3846895420722,[4273,4274],1780185600000,1731.2149331165335,[4276,4277],1780272000000,1719.83476237772,[4279,4280],1780358400000,1721.7701425915031,[4282,4283],1780444800000,1597.1825488873897,[4285,4286],1780531200000,1560.1088149127283,[4288,4289],1780617600000,1523.4471952770095,[4291,4292],1780704000000,1371.7092451514443,[4294,4295],1780790400000,1361.2387764645391,[4297,4298],1780876800000,1464.2363277922043,[4300,4301],1780963200000,1465.854983304446,[4303,4304],1781049600000,1419.883448434524,[4306,4307],1781136000000,1405.567833849469,[4309,4310],1781222400000,1444.323251708335,[4312,4313],1781308800000,1438.67250300711,[4315,4316],1781395200000,1450.9969971112555,[4318,4319],1781481600000,1485.8911780804526,[4321,4322],1781568000000,1547.6667282568517,[4324,4325],1781654400000,1542.1488496409363,[4327,4328],1781740800000,1518.9804174146554,[4330,4331],1781827200000,1491.955801287853,[4333,4334],1781913600000,1486.5787034588575,[4336,4337],1782000000000,1515.9412947419225,[4339,4340],1782086400000,1487.6364904928355,[4342,4343],1782172800000,1511.2251756577632,[4345,4346],1782259200000,1462.6729199879358,[4348,4349],1782345600000,1424.8537548028762,[4351,4352],1782432000000,1377.1274256381369,[4354,4355],1782518400000,1383.3547401932972,[4357,4358],1782604800000,1379.935823043259,[4360,4361],1782691200000,1380.6169418836523,[4363,4364],1782777600000,1409.32341453568,[4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4474,4476,4478,4480,4482,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4512,4514,4516,4518,4520,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4542,4544,4546,4548,4550,4552,4554,4556,4558,4560,4562,4564,4566,4568,4570,4572,4574,4576,4578,4580,4582,4584,4586,4588,4590,4592,4594,4596,4598,4600,4602,4604,4606,4608,4610,4612,4614,4616,4618,4620,4622,4624,4626,4628,4630,4632,4634,4636,4638,4640,4642,4644,4646,4648,4650,4652,4654,4656,4658,4660,4662,4664,4666,4668,4670,4672,4674,4676,4678,4680,4682,4684,4686,4688,4690,4692,4694,4696,4698,4700,4702,4704,4706,4708,4710,4712,4714,4716,4718,4720,4722,4724,4726,4728,4730,4732,4734,4736,4738,4740,4742,4744,4746,4748,4750,4752,4754,4756,4758,4760,4762,4764,4766,4768,4770,4772,4774,4776,4778,4780,4782,4784,4786,4788,4790,4792,4794,4796,4798,4800,4802,4804,4806,4808,4810,4812,4814,4816,4818,4820,4822,4824,4826,4828,4830,4832,4834,4836,4838,4840,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4862,4864,4866,4868,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4892,4894,4896,4898,4900,4902,4904,4906,4908,4910,4912,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4948,4950,4952,4954,4956,4958,4960,4962,4964,4966,4968,4970,4972,4974,4976,4978,4980,4982,4984,4986,4988,4990,4992,4994,4996,4998,5000,5002,5004,5006,5008,5010,5012,5014,5016,5018,5020,5022,5024,5026,5028,5030,5032,5034,5036,5038,5040,5042,5044,5046,5048,5050,5052,5054,5056,5058,5060,5062,5064,5066,5068,5070,5072,5074,5076,5078,5080,5082,5084,5086,5088,5090,5092,5094,5096],[3268,4367],257582379160.09207,[3271,4369],254883845548.15155,[3274,4371],245920625807.11273,[3277,4373],263532595717.93912,[3280,4375],265627851565.91605,[3283,4377],257098137071.1944,[3286,4379],258118050189.2207,[3289,4381],263507349408.79816,[3292,4383],261561745783.71518,[3295,4385],269296923214.07562,[3298,4387],285653384539.6864,[3301,4389],303624243550.8328,[3304,4391],305536738569.0698,[3307,4393],303887672135.3407,[3310,4395],307417637567.9632,[3313,4397],311703660443.77814,[3316,4399],325852446556.4586,[3319,4401],349427334858.3929,[3322,4403],361884971701.2193,[3325,4405],367922613308.71375,[3328,4407],373113097591.8845,[3331,4409],390281616061.7634,[3334,4411],388627383516.5833,[3337,4413],385387375022.6234,[3340,4415],372047850716.4455,[3343,4417],380753464359.83716,[3346,4419],382564597087.9493,[3349,4421],384579427056.73596,[3352,4423],396372020993.06,[3355,4425],394778626988.9676,[3358,4427],395888652138.7626,[3361,4429],402025249847.4093,[3364,4431],390594099717.35895,[3367,4433],362553685666.27496,[3370,4435],353951646998.2234,[3373,4437],364345529521.6009,[3376,4439],387213455028.41956,[3379,4441],376822368844.49347,[3382,4443],381307054197.7252,[3385,4445],404073402752.4774,[3388,4447],415977849169.70123,[3391,4449],441576849442.4486,[3394,4451],440463457833.314,[3397,4453],439274803509.4031,[3400,4455],476587932351.586,[3403,4457],491017354165.26666,[3406,4459],473260833366.4994,[3409,4461],456716146810.4254,[3412,4463],456350225467.5773,[3415,4465],463001211248.4659,[3418,4467],446350996129.78503,[3421,4469],422468182060.5302,[3424,4471],448938424353.6697,[3427,4473],439080765749.86743,[3430,4475],497093367670.75684,[3433,4477],491590588421.7424,[3436,4479],492952057197.09985,[3439,4481],455919639389.2584,[3442,4483],476937873035.83887,[3445,4485],466750718002.1664,[3448,4487],465106876005.3915,[3451,4489],450841312967.29016,[3454,4491],451390225403.18317,[3457,4493],453158729217.7512,[3460,4495],443375141794.4788,[3463,4497],448252197431.4484,[3466,4499],461002677543.9141,[3469,4501],445518957236.78625,[3472,4503],443476434896.239,[3475,4505],440278292502.1871,[3478,4507],443678686498.3729,[3481,4509],441766345007.71356,[3484,4511],444782428257.95306,[3487,4513],448441804865.9293,[3490,4515],458707926173.37695,[3493,4517],483758027037.7624,[3496,4519],480141131598.7872,[3499,4521],474445933798.1434,[3502,4523],464014904712.97107,[3505,4525],457786396947.1432,[3508,4527],468901490879.4904,[3511,4529],470086475455.5079,[3514,4531],459103239948.5643,[3517,4533],460454547644.78174,[3520,4535],457799203600.8594,[3523,4537],429711047562.1104,[3526,4539],425938539238.44116,[3529,4541],426356215270.91205,[3532,4543],400268441106.0796,[3535,4545],415984639873.0762,[3538,4547],414636372009.2551,[3541,4549],426749387109.7152,[3544,4551],433769519608.3159,[3547,4553],426204461064.892,[3550,4555],446791876178.0279,[3553,4557],461007020701.7245,[3556,4559],464189954403.2598,[3559,4561],461437046415.5752,[3562,4563],465448316736.68964,[3565,4565],483550635835.23364,[3568,4567],461162946540.1134,[3571,4569],469895770990.08655,[3574,4571],455865481633.7256,[3577,4573],398949858938.72504,[3580,4575],389848608722.1121,[3583,4577],431932986049.08386,[3586,4579],442849043277.5012,[3589,4581],429907242146.1091,[3592,4583],412608339616.7455,[3595,4585],401414042743.2924,[3598,4587],396833069181.6464,[3601,4589],402508923877.88074,[3604,4591],412326268924.54816,[3607,4593],412587744593.2652,[3610,4595],403303372895.9403,[3613,4597],395316949164.8756,[3616,4599],400546936898.2976,[3619,4601],408388486662.5512,[3622,4603],410590624968.4297,[3625,4605],432439957081.3042,[3628,4607],426648151524.7981,[3631,4609],413009173546.26306,[3634,4611],405386148505.57416,[3637,4613],396509830468.79834,[3640,4615],400392777788.2837,[3643,4617],403145605725.522,[3646,4619],408946006164.9159,[3649,4621],376884014788.4755,[3652,4623],346095161495.9218,[3655,4625],360058756648.78064,[3658,4627],345472140710.46564,[3661,4629],358436831533.47876,[3664,4631],354899729412.0998,[3667,4633],373659576271.52466,[3670,4635],372251952635.62585,[3673,4637],355585173575.3706,[3676,4639],355171350768.0221,[3679,4641],337409167516.6107,[3682,4643],324241322214.40015,[3685,4645],329054943769.88684,[3688,4647],322303202828.08765,[3691,4649],314585614042.761,[3694,4651],324652669004.2964,[3697,4653],315113219207.3887,[3700,4655],297300692585.66626,[3703,4657],289905396967.5504,[3706,4659],290296098986.21936,[3709,4661],293751954002.98694,[3712,4663],309924705243.3777,[3715,4665],308385830542.97534,[3718,4667],314752038527.4617,[3721,4669],313838495766.0486,[3724,4671],315685705746.3974,[3727,4673],311324362376.18097,[3730,4675],311857853587.45337,[3733,4677],291235368047.4238,[3736,4679],311595806416.20465,[3739,4681],330644318464.25726,[3742,4683],325020055658.5122,[3745,4685],313471109715.87524,[3748,4687],314999955689.01,[3751,4689],316412797116.42914,[3754,4691],324191662186.75195,[3757,4693],345083648554.0053,[3760,4695],343211739476.2063,[3763,4697],333034826524.2356,[3766,4699],317264472649.9783,[3769,4701],320308104479.73315,[3772,4703],314762406152.9113,[3775,4705],304388366810.498,[3778,4707],304002516659.935,[3781,4709],290584330454.20593,[3784,4711],290710700905.2094,[3787,4713],306891121686.7307,[3790,4715],306696045183.56177,[3793,4717],309576896340.4383,[3796,4719],308486311464.1411,[3799,4721],303292804638.7912,[3802,4723],301976188734.0393,[3805,4725],297443284346.9608,[3808,4727],299881176587.864,[3811,4729],302268372568.87103,[3814,4731],302201671330.68134,[3817,4733],300776480898.32855,[3820,4735],305167799374.3476,[3823,4737],305175258485.00323,[3826,4739],308203937393.63464,[3829,4741],321310271276.93365,[3832,4743],321552412755.5156,[3835,4745],323685440024.8617,[3838,4747],332845655006.0485,[3841,4749],340162717530.6953,[3844,4751],327074596943.02344,[3847,4753],321375725347.72437,[3850,4755],319850529577.9225,[3853,4757],319883120022.39307,[3856,4759],323897453144.71277,[3859,4761],319773805810.37976,[3862,4763],344134944951.189,[3865,4765],347840021879.3301,[3868,4767],344963377851.4367,[3871,4769],342874246838.0032,[3874,4771],344023770451.7512,[3877,4773],341078860030.8297,[3880,4775],330250087850.12445,[3883,4777],301914114291.33606,[3886,4779],307556280049.9724,[3889,4781],302712569553.7347,[3892,4783],301106313653.94434,[3895,4785],300961811095.4187,[3898,4787],286598911091.3172,[3901,4789],297910680245.3884,[3904,4791],303444321312.5942,[3907,4793],303239548206.7566,[3910,4795],284215833356.76135,[3913,4797],275238505145.58215,[3916,4799],248631492621.52884,[3919,4801],231134627568.71042,[3922,4803],239846109616.9414,[3925,4805],227564591271.43423,[3928,4807],220193636449.1509,[3931,4809],188644384674.18042,[3934,4811],210491243142.74747,[3937,4813],213676149803.63666,[3940,4815],214201361158.7015,[3943,4817],213280622224.34296,[3946,4819],204901215723.41742,[3949,4821],197096921188.4016,[3952,4823],197833023291.3181,[3955,4825],208176697809.62128,[3958,4827],212216250112.68375,[3961,4829],199825296162.5957,[3964,4831],203747302114.50616,[3967,4833],202735168577.74002,[3970,4835],199953778490.8852,[3973,4837],199665896285.394,[3976,4839],201358595366.6247,[3979,4841],202185065103.58752,[3982,4843],199130504490.75723,[3985,4845],189685735682.87698,[3988,4847],189896807407.10016,[3991,4849],209534649813.84344,[3994,4851],207171096822.8674,[3997,4853],197275334585.70712,[4000,4855],200761973373.83377,[4003,4857],198977064531.6194,[4006,4859],209547641179.58704,[4009,4861],206413762949.0326,[4012,4863],220470709610.47745,[4015,4865],215707575584.97696,[4018,4867],205777636835.45224,[4021,4869],204618483607.67358,[4024,4871],203115493132.1725,[4027,4873],207067454462.63504,[4030,4875],211563350219.5433,[4033,4877],214594247145.82983,[4036,4879],217523983751.99176,[4039,4881],220169748861.47424,[4042,4883],220787891809.73688,[4045,4885],229587793010.39078,[4048,4887],246740746976.09695,[4051,4889],242481253549.24863,[4054,4891],232114824157.9512,[4057,4893],222897857424.86487,[4060,4895],224008117714.86716,[4063,4897],217325773469.299,[4066,4899],214386466822.2584,[4069,4901],223614072695.32352,[4072,4903],224049374179.57684,[4075,4905],226353664435.18228,[4078,4907],215469697936.12012,[4081,4909],208194522461.49213,[4084,4911],208361547760.33823,[4087,4913],208277865968.69785,[4090,4915],213282457444.99338,[4093,4917],219561897400.9892,[4096,4919],222691695065.78253,[4099,4921],215135182868.79282,[4102,4923],215101953925.47375,[4105,4925],216345640587.74768,[4108,4927],221202338520.69547,[4111,4929],220580732842.87448,[4114,4931],231475580100.19897,[4117,4933],226760118165.30185,[4120,4935],226013483347.43585,[4123,4937],230984884847.61905,[4126,4939],235250795637.30194,[4129,4941],226612101814.5557,[4132,4943],243357745236.22168,[4135,4945],237642825035.11398,[4138,4947],241228493213.5324,[4141,4949],240543627619.72125,[4144,4951],248206814159.982,[4147,4953],241046974239.51102,[4150,4955],232970175307.29324,[4153,4957],237097682216.72537,[4156,4959],239190298339.3629,[4159,4961],245185151917.38586,[4162,4963],240819069883.11813,[4165,4965],238391906063.77353,[4168,4967],238757797327.04364,[4171,4969],244365434038.14435,[4174,4971],236718967201.17773,[4177,4973],235682415396.1235,[4180,4975],232789476812.99323,[4183,4977],232160976918.4886,[4186,4979],236028335046.9012,[4189,4981],238283843527.8881,[4192,4983],239143324362.80975,[4195,4985],242134350055.28464,[4198,4987],243208509389.10785,[4201,4989],241462468238.10297,[4204,4991],235713551027.0667,[4207,4993],236026851441.55032,[4210,4995],238184274993.11667,[4213,4997],242976229286.2164,[4216,4999],239714902256.33502,[4219,5001],233908416739.64606,[4222,5003],232565267949.7973,[4225,5005],236084176394.49808,[4228,5007],230928478573.14825,[4231,5009],226290050176.41696,[4234,5011],221145126237.92792,[4237,5013],220390562783.039,[4240,5015],219539177587.9217,[4243,5017],220833222744.10706,[4246,5019],221566340758.1165,[4249,5021],214643713947.75702,[4252,5023],220104282655.1592,[4255,5025],217479959695.89908,[4258,5027],218873962388.57364,[4261,5029],214712010291.72354,[4264,5031],210047049057.735,[4267,5033],207898740058.4038,[4270,5035],208203854975.27377,[4273,5037],208926652944.63455,[4276,5039],207557565020.11377,[4279,5041],207666911411.89404,[4282,5043],192756387226.91922,[4285,5045],188281948047.27963,[4288,5047],183719933077.4526,[4291,5049],165473384726.8882,[4294,5051],164285972204.98193,[4297,5053],176609030736.30014,[4300,5055],176728410622.34302,[4303,5057],171399033816.11374,[4306,5059],169647490915.17395,[4309,5061],174311415533.75656,[4312,5063],173626655765.84506,[4315,5065],175025305767.4776,[4318,5067],179316661908.80127,[4321,5069],186760682799.0456,[4324,5071],186134763997.507,[4327,5073],183314245123.20474,[4330,5075],180074246747.29388,[4333,5077],179352914753.88245,[4336,5079],182944777861.05264,[4339,5081],179531696626.81076,[4342,5083],182380491613.4254,[4345,5085],176578409058.73416,[4348,5087],171812109556.84076,[4351,5089],166218075563.4211,[4354,5091],166973124998.1892,[4357,5093],166554824422.8093,[4360,5095],166668272038.91196,[4363,5097],170108796006.44446,{"prices":5099,"market_caps":5832},[5100,5102,5104,5106,5108,5110,5112,5114,5116,5118,5120,5122,5124,5126,5128,5130,5132,5134,5136,5138,5140,5142,5144,5146,5148,5150,5152,5154,5156,5158,5160,5162,5164,5166,5168,5170,5172,5174,5176,5178,5180,5182,5184,5186,5188,5190,5192,5194,5196,5198,5200,5202,5204,5206,5208,5210,5212,5214,5216,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5242,5244,5246,5248,5250,5252,5254,5256,5258,5260,5262,5264,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5314,5316,5318,5320,5322,5324,5326,5328,5330,5332,5334,5336,5338,5340,5342,5344,5346,5348,5350,5352,5354,5356,5358,5360,5362,5364,5366,5368,5370,5372,5374,5376,5378,5380,5382,5384,5386,5388,5390,5392,5394,5396,5398,5400,5402,5404,5406,5408,5410,5412,5414,5416,5418,5420,5422,5424,5426,5428,5430,5432,5434,5436,5438,5440,5442,5444,5446,5448,5450,5452,5454,5456,5458,5460,5462,5464,5466,5468,5470,5472,5474,5476,5478,5480,5482,5484,5486,5488,5490,5492,5494,5496,5498,5500,5502,5504,5506,5508,5510,5512,5514,5516,5518,5520,5522,5524,5526,5528,5530,5532,5534,5536,5538,5540,5542,5544,5546,5548,5550,5552,5554,5556,5558,5560,5562,5564,5566,5568,5570,5572,5574,5576,5578,5580,5582,5584,5586,5588,5590,5592,5594,5596,5598,5600,5602,5604,5606,5608,5610,5612,5614,5616,5618,5620,5622,5624,5626,5628,5630,5632,5634,5636,5638,5640,5642,5644,5646,5648,5650,5652,5654,5656,5658,5660,5662,5664,5666,5668,5670,5672,5674,5676,5678,5680,5682,5684,5686,5688,5690,5692,5694,5696,5698,5700,5702,5704,5706,5708,5710,5712,5714,5716,5718,5720,5722,5724,5726,5728,5730,5732,5734,5736,5738,5740,5742,5744,5746,5748,5750,5752,5754,5756,5758,5760,5762,5764,5766,5768,5770,5772,5774,5776,5778,5780,5782,5784,5786,5788,5790,5792,5794,5796,5798,5800,5802,5804,5806,5808,5810,5812,5814,5816,5818,5820,5822,5824,5826,5828,5830],[3268,5101],92416.35354982484,[3271,5103],90905.50115907795,[3274,5105],89468.80739012624,[3277,5107],92222.83996635988,[3280,5109],93134.14475544491,[3283,5111],91725.85292993339,[3286,5113],91875.7650166877,[3289,5115],92716.27622947918,[3292,5117],92275.24309775773,[3295,5119],92941.32184580136,[3298,5121],94912.39749150201,[3301,5123],99004.56034637336,[3304,5125],100582.01197335815,[3307,5127],100451.91809854071,[3310,5129],101971.06085182444,[3313,5131],102728.1364389885,[3316,5133],101378.82351011859,[3319,5135],102050.86482619453,[3322,5137],102832.78436635552,[3325,5139],101464.59466698758,[3328,5141],101389.50375941949,[3331,5143],100808.82351084548,[3334,5145],100452.32844117121,[3337,5147],102195.0206380391,[3340,5149],100740.74328685069,[3343,5151],100674.2945847306,[3346,5153],100064.48835985326,[3349,5155],100420.96370933183,[3352,5157],101566.62233312655,[3355,5159],101773.59986999497,[3358,5161],102015.4741549543,[3361,5163],103094.65911069394,[3364,5165],101266.77423488023,[3367,5167],97670.50865860682,[3370,5169],97113.83293733928,[3373,5171],98544.69571178316,[3376,5173],99402.68189721879,[3379,5175],98535.11119801582,[3382,5177],98617.06935935387,[3385,5179],100593.37030160379,[3388,5181],100188.63159011547,[3391,5183],100012.9551078504,[3394,5185],102388.26991891616,[3397,5187],102252.36408305229,[3400,5189],102941.21044477944,[3403,5191],105497.3648541721,[3406,5193],101636.75851010124,[3409,5195],100249.0165320033,[3412,5197],100386.92934334678,[3415,5199],100408.14737475921,[3418,5201],99638.83738284874,[3421,5203],96863.62870408865,[3424,5205],98066.48889556382,[3427,5207],96791.60865096422,[3430,5209],99649.68389695964,[3433,5211],98413.25581587307,[3436,5213],96831.87444122262,[3439,5215],94870.8022108815,[3442,5217],96085.19058174777,[3445,5219],95491.24256694404,[3448,5221],96327.42513440635,[3451,5223],92833.21571313974,[3454,5225],93079.4993099107,[3457,5227],92603.82205525991,[3460,5229],93160.30917539094,[3463,5231],95564.51461797631,[3466,5233],95810.61376367709,[3469,5235],94986.43307352652,[3472,5237],94407.78797591303,[3475,5239],94063.21203438193,[3478,5241],94891.3852834126,[3481,5243],95188.98420179178,[3484,5245],95333.12684415346,[3487,5247],97391.23127056123,[3490,5249],98432.14511323096,[3493,5251],98980.05823028967,[3496,5253],98832.91573254879,[3499,5255],98393.91401371411,[3502,5257],98091.24213301843,[3505,5259],98354.71938195659,[3508,5261],98474.79897755387,[3511,5263],99360.9346070095,[3514,5265],98467.62219224471,[3517,5267],98498.08812072477,[3520,5269],98240.45469526794,[3523,5271],95491.21686929412,[3526,5273],94822.95466260515,[3529,5275],96484.30549525259,[3532,5277],93429.36238918404,[3535,5279],93733.33046731637,[3538,5281],93706.0663396537,[3541,5283],95794.87781440046,[3544,5285],97441.23493991702,[3547,5287],97152.74698804856,[3550,5289],100978.39220205067,[3553,5291],102871.3031863086,[3556,5293],104109.08508221639,[3559,5295],104264.8869679945,[3562,5297],105463.16660436832,[3565,5299],106551.58508872648,[3568,5301],104255.92298627394,[3571,5303],106071.31235223153,[3574,5305],105228.2710834201,[3577,5307],97419.94637335114,[3580,5309],95390.32625200406,[3583,5311],99291.56756858814,[3586,5313],99618.766232156,[3589,5315],97526.36565833045,[3592,5317],95060.99553761768,[3595,5319],92383.55531774525,[3598,5321],91285.61583374045,[3601,5323],91924.20612052453,[3604,5325],93170.21290849833,[3607,5327],94998.05197270736,[3610,5329],93520.33628364622,[3613,5331],92716.1802750522,[3616,5333],94718.75967749911,[3619,5335],95480.42231799405,[3622,5337],96015.90174308047,[3625,5339],98422.81212172599,[3628,5341],97992.47345772864,[3631,5343],96931.05248742836,[3634,5345],94854.50647391599,[3637,5347],93541.45287971711,[3640,5349],94468.04693630089,[3643,5351],94892.91266224328,[3646,5353],95987.17549885015,[3649,5355],92474.6836355173,[3652,5357],88489.86931589845,[3655,5359],90364.78752131952,[3658,5361],87737.50332916825,[3661,5363],89369.99180769791,[3664,5365],88414.07088207341,[3667,5367],90715.7536178522,[3670,5369],91627.7638118552,[3673,5371],88864.31289067228,[3676,5373],87583.28561304913,[3679,5375],85762.20609302982,[3682,5377],81256.30157803185,[3685,5379],82171.8162876493,[3688,5381],81307.88664310497,[3691,5383],79409.74694896811,[3694,5385],80158.6799592857,[3697,5387],79175.41705011674,[3700,5389],75130.46527458806,[3703,5391],73858.98479557797,[3706,5393],73512.39336906155,[3709,5395],75411.86583762457,[3712,5397],76580.96472486982,[3715,5399],75491.13201087952,[3718,5401],77981.45507172964,[3721,5403],78679.35544574076,[3724,5405],78428.9657120184,[3727,5407],78335.03728062379,[3730,5409],77939.43866770082,[3733,5411],74329.696201479,[3736,5413],78545.69148782674,[3739,5415],80248.89668212907,[3742,5417],79148.86490604583,[3745,5419],76688.08881689436,[3748,5421],76644.38336789935,[3751,5423],77445.60941377848,[3754,5425],77853.59450156869,[3757,5427],79740.75839802045,[3760,5429],78623.26596658003,[3763,5431],78784.87500220857,[3766,5433],76899.79288736483,[3769,5435],76899.87129845365,[3772,5437],75164.85521969435,[3775,5439],73516.20953629873,[3778,5441],74744.06820597834,[3781,5443],73294.6303022387,[3784,5445],72867.25722960602,[3787,5447],75222.10717203777,[3790,5449],75436.95139610211,[3793,5451],75656.18918513243,[3796,5453],75215.23989869366,[3799,5455],74108.77076419206,[3802,5457],74434.34186714946,[3805,5459],74027.46612742121,[3808,5461],74154.62379325648,[3811,5463],74573.87317788874,[3814,5465],74582.63881394347,[3817,5467],74039.32566722526,[3820,5469],75269.84890335222,[3823,5471],74596.25047521111,[3826,5473],75513.63559840835,[3829,5475],76689.13094400274,[3832,5477],77249.3796739994,[3835,5479],78064.34149514094,[3838,5481],80175.53705843318,[3841,5483],80143.99140204965,[3844,5485],78141.12951753804,[3847,5487],78048.48032629667,[3850,5489],77786.15211935875,[3853,5491],77732.11169535354,[3856,5493],78132.89957339865,[3859,5495],78102.66858684442,[3862,5497],81821.00383738293,[3865,5499],83294.5668809446,[3868,5501],82340.68979887264,[3871,5503],82325.307386757,[3874,5505],81938.13710517841,[3877,5507],80668.76565977001,[3880,5509],79524.75076951196,[3883,5511],75297.64734622966,[3886,5513],76556.12111621066,[3889,5515],76098.97920358654,[3892,5517],75603.72650006054,[3895,5519],75383.27316227637,[3898,5521],72996.32620988082,[3901,5523],74363.43176742313,[3904,5525],74201.58866114389,[3907,5527],74501.61921393492,[3910,5529],70676.50569748676,[3913,5531],70983.35066983306,[3916,5533],66414.39387710665,[3919,5535],64920.34096690635,[3922,5537],66775.91234086032,[3925,5539],64016.8797268869,[3928,5541],61997.49276557954,[3931,5543],53368.188553779495,[3934,5545],59677.3700189572,[3937,5547],58638.9578917792,[3940,5549],59666.502891937824,[3943,5551],58879.5798869511,[3946,5553],57853.8084594864,[3949,5555],56371.484185761736,[3952,5557],55764.14682585951,[3955,5559],57996.4079131755,[3958,5561],58764.81761855208,[3961,5563],57923.40705734084,[3964,5565],58150.72726381425,[3967,5567],56940.17862868678,[3970,5569],56369.076737230964,[3973,5571],56855.31861112006,[3976,5573],57655.801912077164,[3979,5575],57698.83345993297,[3982,5577],57133.687082098426,[3985,5579],54754.790738426236,[3988,5581],54413.78542025319,[3991,5583],57516.04031074964,[3994,5585],57170.85289955687,[3997,5587],55747.870720777064,[4000,5589],56700.34279829034,[4003,5591],55882.299545847985,[4006,5593],58871.31424991616,[4009,5595],58839.19218562442,[4012,5597],62453.345187003586,[4015,5599],61052.564190867655,[4018,5601],58634.78303707206,[4021,5603],57907.51191979544,[4024,5605],57288.414032888664,[4027,5607],58925.739571709826,[4030,5609],60186.67151127287,[4033,5611],60854.06664761108,[4036,5613],61224.44859889374,[4039,5615],61878.46175041084,[4042,5617],62125.09860849066,[4045,5619],63566.1476935859,[4048,5621],65097.76898262306,[4051,5623],64056.15970452876,[4054,5625],62144.8037717527,[4057,5627],60360.61937565861,[4060,5629],60971.57878434094,[4063,5631],59316.983013181125,[4066,5633],58693.959362806876,[4069,5635],61076.29831355873,[4072,5637],60727.03501227319,[4075,5639],61681.08720807594,[4078,5641],59635.56440104286,[4081,5643],57448.126442691595,[4084,5645],57453.143103189665,[4087,5647],57411.88733030794,[4090,5649],58228.466524081,[4093,5651],58984.02933583486,[4096,5653],58744.37724340737,[4099,5655],57957.01182390806,[4102,5657],58099.836414089514,[4105,5659],58421.300091407655,[4108,5661],59937.86767947226,[4111,5663],59667.69146335397,[4114,5665],61599.112255327025,[4117,5667],60999.392804401425,[4120,5669],61390.1848793943,[4123,5671],62207.70134395084,[4126,5673],62298.09108821939,[4129,5675],60611.082034725805,[4132,5677],63333.188222653705,[4135,5679],62871.45633558806,[4138,5681],63381.43557423417,[4141,5683],63782.20123480642,[4144,5685],65515.753532689,[4147,5687],64334.73184712294,[4150,5689],62917.82555506312,[4153,5691],64388.581601068865,[4156,5693],65011.78150100095,[4159,5695],66789.37044436888,[4162,5697],66981.07334390849,[4165,5699],66063.81824930137,[4168,5701],66210.99115492652,[4171,5703],67180.47512686826,[4174,5705],65991.97314792898,[4177,5707],65154.8474796406,[4180,5709],64849.13210410555,[4183,5711],65032.857540891106,[4186,5713],66665.06672400325,[4189,5715],67063.4353470531,[4192,5717],66985.80876093417,[4195,5719],68272.81055188912,[4198,5721],69069.89113487513,[4201,5723],69315.5513018233,[4204,5725],68213.90882116344,[4207,5727],67997.27996578404,[4210,5729],68437.8853452738,[4213,5731],69797.11031923062,[4216,5733],69379.79783928617,[4219,5735],68576.63622922561,[4222,5737],67665.11243472522,[4225,5739],69494.9427518568,[4228,5741],68030.81293488268,[4231,5743],67201.34360149573,[4234,5745],66669.11543153449,[4237,5747],66021.61445199659,[4240,5749],66157.80960218297,[4243,5751],66628.25556806661,[4246,5753],66750.25897858948,[4249,5755],65023.51433684303,[4252,5757],66074.46607489059,[4255,5759],66120.89735826553,[4258,5761],66403.51599013344,[4261,5763],65150.6890514251,[4264,5765],63998.93719988203,[4267,5767],63111.37753630691,[4270,5769],62921.93843584019,[4273,5771],63233.206830668125,[4276,5773],63158.78787511546,[4279,5775],61331.27374746136,[4282,5777],57353.933656636815,[4285,5779],55141.797044810126,[4288,5781],54935.209841787335,[4291,5783],52869.76084731257,[4294,5785],52810.64459235442,[4297,5787],54900.54080658932,[4300,5789],54709.256088390975,[4303,5791],53450.1108659146,[4306,5793],53310.32042501911,[4309,5795],54902.0065417808,[4312,5797],54899.33862198006,[4315,5799],55644.24339088816,[4318,5801],56616.88665094183,[4321,5803],57195.648997832584,[4324,5805],56490.79299262009,[4327,5807],55983.86074042689,[4330,5809],54892.65078284867,[4333,5811],55337.54539692932,[4336,5813],55994.99890302553,[4339,5815],55183.59075929278,[4342,5817],55975.209686841335,[4345,5819],55038.47163266025,[4348,5821],53645.6583688751,[4351,5823],52549.611824150845,[4354,5825],52652.051808526696,[4357,5827],52630.17114590298,[4360,5829],52361.82955068989,[4363,5831],52671.92195794235,[5833,5835,5837,5839,5841,5843,5845,5847,5849,5851,5853,5855,5857,5859,5861,5863,5865,5867,5869,5871,5873,5875,5877,5879,5881,5883,5885,5887,5889,5891,5893,5895,5897,5899,5901,5903,5905,5907,5909,5911,5913,5915,5917,5919,5921,5923,5925,5927,5929,5931,5933,5935,5937,5939,5941,5943,5945,5947,5949,5951,5953,5955,5957,5959,5961,5963,5965,5967,5969,5971,5973,5975,5977,5979,5981,5983,5985,5987,5989,5991,5993,5995,5997,5999,6001,6003,6005,6007,6009,6011,6013,6015,6017,6019,6021,6023,6025,6027,6029,6031,6033,6035,6037,6039,6041,6043,6045,6047,6049,6051,6053,6055,6057,6059,6061,6063,6065,6067,6069,6071,6073,6075,6077,6079,6081,6083,6085,6087,6089,6091,6093,6095,6097,6099,6101,6103,6105,6107,6109,6111,6113,6115,6117,6119,6121,6123,6125,6127,6129,6131,6133,6135,6137,6139,6141,6143,6145,6147,6149,6151,6153,6155,6157,6159,6161,6163,6165,6167,6169,6171,6173,6175,6177,6179,6181,6183,6185,6187,6189,6191,6193,6195,6197,6199,6201,6203,6205,6207,6209,6211,6213,6215,6217,6219,6221,6223,6225,6227,6229,6231,6233,6235,6237,6239,6241,6243,6245,6247,6249,6251,6253,6255,6257,6259,6261,6263,6265,6267,6269,6271,6273,6275,6277,6279,6281,6283,6285,6287,6289,6291,6293,6295,6297,6299,6301,6303,6305,6307,6309,6311,6313,6315,6317,6319,6321,6323,6325,6327,6329,6331,6333,6335,6337,6339,6341,6343,6345,6347,6349,6351,6353,6355,6357,6359,6361,6363,6365,6367,6369,6371,6373,6375,6377,6379,6381,6383,6385,6387,6389,6391,6393,6395,6397,6399,6401,6403,6405,6407,6409,6411,6413,6415,6417,6419,6421,6423,6425,6427,6429,6431,6433,6435,6437,6439,6441,6443,6445,6447,6449,6451,6453,6455,6457,6459,6461,6463,6465,6467,6469,6471,6473,6475,6477,6479,6481,6483,6485,6487,6489,6491,6493,6495,6497,6499,6501,6503,6505,6507,6509,6511,6513,6515,6517,6519,6521,6523,6525,6527,6529,6531,6533,6535,6537,6539,6541,6543,6545,6547,6549,6551,6553,6555,6557,6559,6561,6563],[3268,5834],1837239769853.4055,[3271,5836],1807732839559.7175,[3274,5838],1779072378360.9685,[3277,5840],1833982471532.8374,[3280,5842],1852017358886.9548,[3283,5844],1824145665444.634,[3286,5846],1827322914837.0867,[3289,5848],1843768585606.0999,[3292,5850],1834923739313.7273,[3295,5852],1848300269145.974,[3298,5854],1888620132055.8955,[3301,5856],1967873104219.3005,[3304,5858],2000682734500.7725,[3307,5860],1998008254034.1416,[3310,5862],2028035042731.05,[3313,5864],2043548981726.7864,[3316,5866],2016992049335.3293,[3319,5868],2030903478655.0664,[3322,5870],2045747911332.0576,[3325,5872],2018444814891.2188,[3328,5874],2016925300578.6763,[3331,5876],2006986926170.8389,[3334,5878],1998543332319.793,[3337,5880],2034059230112.0293,[3340,5882],2004073027960.207,[3343,5884],2003002721793.1938,[3346,5886],1991107494514.8967,[3349,5888],1998006497544.0085,[3352,5890],2021096536952.8076,[3355,5892],2026570740295.764,[3358,5894],2029974333650.8674,[3361,5896],2050790717733.4148,[3364,5898],2015006723510.0767,[3367,5900],1943851202821.5342,[3370,5902],1933058310464.752,[3373,5904],1961246366789.433,[3376,5906],1979093510153.9312,[3379,5908],1961219106519.3933,[3382,5910],1962784331943.7588,[3385,5912],2001987665536.5403,[3388,5914],1994550588165.5518,[3391,5916],1990485444888.7449,[3394,5918],2038115047389.3923,[3397,5920],2035219737544.2856,[3400,5922],2049235741074.1028,[3403,5924],2099820275691.4685,[3406,5926],2025179491239.6545,[3409,5928],1995150668357.5615,[3412,5930],1998717872678.3992,[3415,5932],1999772686786.2563,[3418,5934],1982857151731.1475,[3421,5936],1928586675197.8694,[3424,5938],1952367485756.7905,[3427,5940],1927078548823.425,[3430,5942],1984029382374.2002,[3433,5944],1959381314608.9407,[3436,5946],1929752348141.0842,[3439,5948],1889475118790.7747,[3442,5950],1913260045497.7715,[3445,5952],1902051424506.8037,[3448,5954],1917297630910.4558,[3451,5956],1848682219074.5571,[3454,5958],1853484054560.7908,[3457,5960],1844059088079.4448,[3460,5962],1855394765022.5054,[3463,5964],1902002167284.9082,[3466,5966],1908473800635.9016,[3469,5968],1890834115633.5464,[3472,5970],1880308774085.6133,[3475,5972],1873672293295.8262,[3478,5974],1890070050764.0867,[3481,5976],1896354005737.8052,[3484,5978],1898926307921.0732,[3487,5980],1939739584065.5742,[3490,5982],1959833848985.5376,[3493,5984],1972055395630.0288,[3496,5986],1968778941458.823,[3499,5988],1959220294479.1262,[3502,5990],1953184444519.691,[3505,5992],1958913541078.4277,[3508,5994],1962843283549.111,[3511,5996],1979472204941.8489,[3514,5998],1961138990041.1926,[3517,6000],1962353332189.5037,[3520,6002],1957347612611.243,[3523,6004],1902993667859.642,[3526,6006],1889847761075.9146,[3529,6008],1922380832711.9534,[3532,6010],1862286667969.4958,[3535,6012],1867543369291.2375,[3538,6014],1867376347324.4753,[3541,6016],1909669602546.992,[3544,6018],1941964575348.1387,[3547,6020],1935942993871.156,[3550,6022],2010718995051.194,[3553,6024],2046415024591.9302,[3556,6026],2075329557160.8794,[3559,6028],2077811833270.2488,[3562,6030],2101676723040.6482,[3565,6032],2122651464628.7568,[3568,6034],2077880290606.3486,[3571,6036],2114494754840.5652,[3574,6038],2095345004913.6997,[3577,6040],1949797394218.3071,[3580,6042],1902937480440.393,[3583,6044],1977685332947.4712,[3586,6046],1985415723344.9304,[3589,6048],1945733083682.2288,[3592,6050],1895790333759.038,[3595,6052],1842130494262.5999,[3598,6054],1820691701434.1052,[3601,6056],1832011999908.7375,[3604,6058],1857236005009.333,[3607,6060],1894254980668.8413,[3610,6062],1864231494285.1384,[3613,6064],1848641589593.6926,[3616,6066],1888339580418.3862,[3619,6068],1903888350661.487,[3622,6070],1913827702458.1113,[3625,6072],1963657107629.5918,[3628,6074],1953157666518.0298,[3631,6076],1934743974572.7646,[3634,6078],1891612325153.7546,[3637,6080],1864871095761.934,[3640,6082],1883943066169.3418,[3643,6084],1892504624502.6287,[3646,6086],1909530141900.6821,[3649,6088],1843546416822.5159,[3652,6090],1764123675962.2358,[3655,6092],1803257579334.343,[3658,6094],1748236527179.8865,[3661,6096],1783164589653.1577,[3664,6098],1763262362622.9426,[3667,6100],1807606967911.2517,[3670,6102],1827853689573.9302,[3673,6104],1772200476488.3384,[3676,6106],1747691834749.398,[3679,6108],1716623473604.4385,[3682,6110],1627424690510.0732,[3685,6112],1639193133009.162,[3688,6114],1621038963108.4097,[3691,6116],1583745831974.475,[3694,6118],1598661502554.1096,[3697,6120],1577430227874.0073,[3700,6122],1501099856451.4023,[3703,6124],1474303470578.0679,[3706,6126],1467560283769.0864,[3709,6128],1505227526005.7246,[3712,6130],1528956583010.6458,[3715,6132],1506326189673.726,[3718,6134],1557033266272.667,[3721,6136],1570555259919.4412,[3724,6138],1565054429524.8328,[3727,6140],1563201655278.335,[3730,6142],1558627401482.2065,[3733,6144],1484773891327.8916,[3736,6146],1569332271391.5781,[3739,6148],1601128636091.9553,[3742,6150],1579965108128.8682,[3745,6152],1530891273253.7517,[3748,6154],1529709685836.8062,[3751,6156],1545818713264.9404,[3754,6158],1553537614806.6929,[3757,6160],1592827417096.529,[3760,6162],1570092479309.46,[3763,6164],1574871225022.7122,[3766,6166],1535526140399.2007,[3769,6168],1534886252617.0774,[3772,6170],1500541563444.0073,[3775,6172],1467232524349.8972,[3778,6174],1490527520965.456,[3781,6176],1463230576032.74,[3784,6178],1453584830744.421,[3787,6180],1502154774195.271,[3790,6182],1505192471603.281,[3793,6184],1510585178909.4702,[3796,6186],1501974852186.1145,[3799,6188],1479441986385.7236,[3802,6190],1485737229605.2334,[3805,6192],1477947756222.8865,[3808,6194],1480602554187.294,[3811,6196],1489129463961.511,[3814,6198],1489260162033.7263,[3817,6200],1477767379985.5103,[3820,6202],1503395229871.7083,[3823,6204],1489737581681.195,[3826,6206],1507709846423.082,[3829,6208],1531535090519.479,[3832,6210],1542714593497.243,[3835,6212],1558951239726.7363,[3838,6214],1601822601424.3313,[3841,6216],1599863779937.0442,[3844,6218],1560319880410.197,[3847,6220],1558892790840.5374,[3850,6222],1553735081321.9348,[3853,6224],1552616872257.3972,[3856,6226],1560671616096.628,[3859,6228],1560535303529.9875,[3862,6230],1633498287140.7114,[3865,6232],1664305561419.3308,[3868,6234],1644675247192.0857,[3871,6236],1644223372717.091,[3874,6238],1636972534031.991,[3877,6240],1613001430296.6414,[3880,6242],1588690144993.6936,[3883,6244],1504054740575.2202,[3886,6246],1529147528882.0278,[3889,6248],1520152771056.3206,[3892,6250],1510421064323.9417,[3895,6252],1506450074627.862,[3898,6254],1459982667903.993,[3901,6256],1486107957065.3818,[3904,6258],1482721097310.721,[3907,6260],1488418287329.1172,[3910,6262],1411489608617.8428,[3913,6264],1417956415157.236,[3916,6266],1327628443825.2085,[3919,6268],1297376557451.5986,[3922,6270],1333615772872.9802,[3925,6272],1279794141186.4697,[3928,6274],1240039405453.1506,[3931,6276],1071574617340.3407,[3934,6278],1193314339339.8225,[3937,6280],1172437887263.7239,[3940,6282],1194027226322.0027,[3943,6284],1176726430946.629,[3946,6286],1155905484151.4404,[3949,6288],1126431400603.0723,[3952,6290],1114578170938.826,[3955,6292],1159297865314.4766,[3958,6294],1175189940710.591,[3961,6296],1157806403653.7737,[3964,6298],1162410578105.665,[3967,6300],1138378223938.7197,[3970,6302],1126191393962.4314,[3973,6304],1136869240951.8481,[3976,6306],1152425099198.651,[3979,6308],1153558792878.375,[3982,6310],1142059354133.363,[3985,6312],1094696002082.9241,[3988,6314],1087992232610.3513,[3991,6316],1149666966726.8796,[3994,6318],1143134547943.8787,[3997,6320],1114987509017.9128,[4000,6322],1134108447039.2756,[4003,6324],1117457693151.5903,[4006,6326],1177817149251.6511,[4009,6328],1177542312681.837,[4012,6330],1248804428466.003,[4015,6332],1221182458926.2532,[4018,6334],1173649185795.1167,[4021,6336],1157843221334.633,[4024,6338],1146548460648.477,[4027,6340],1179177037426.4514,[4030,6342],1203613786956.064,[4033,6344],1217681644574.4968,[4036,6346],1224944381713.4814,[4039,6348],1237419062967.2678,[4042,6350],1242784915437.1345,[4045,6352],1271481004305.1118,[4048,6354],1301471840464.6846,[4051,6356],1281564062902.7083,[4054,6358],1243010446266.987,[4057,6360],1206956108200.268,[4060,6362],1219864357087.2173,[4063,6364],1192081754569.885,[4066,6366],1174089230755.2178,[4069,6368],1221581632172.3147,[4072,6370],1214852291564.3857,[4075,6372],1234086234791.9707,[4078,6374],1192834110363.6328,[4081,6376],1148694066111.4922,[4084,6378],1149545391618.4692,[4087,6380],1148812083333.9695,[4090,6382],1165051334905.8916,[4093,6384],1179741132764.4602,[4096,6386],1175183431263.3716,[4099,6388],1159841882800.375,[4102,6390],1162527036850.1865,[4105,6392],1169038030516.4456,[4108,6394],1199515862564.773,[4111,6396],1194346562627.0024,[4114,6398],1232135243046.4578,[4117,6400],1220798054760.582,[4120,6402],1228646138133.5186,[4123,6404],1245139280450.0254,[4126,6406],1247432527044.8289,[4129,6408],1212844182367.23,[4132,6410],1267817635127.8918,[4135,6412],1258431109111.3813,[4138,6414],1268304618617.9414,[4141,6416],1276164680526.3938,[4144,6418],1311469490489.9763,[4147,6420],1287835936457.2456,[4150,6422],1259747357378.3213,[4153,6424],1288869256551.4666,[4156,6426],1301474362346.637,[4159,6428],1337650579250.5046,[4162,6430],1340927124162.441,[4165,6432],1322648197193.4543,[4168,6434],1325589512531.8174,[4171,6436],1345456657135.805,[4174,6438],1321952332748.6787,[4177,6440],1304399972193.4966,[4180,6442],1298435003244.7146,[4183,6444],1302730365467.844,[4186,6446],1334414013007.323,[4189,6448],1342563336610.1504,[4192,6450],1341265107938.123,[4195,6452],1366778388243.422,[4198,6454],1383146676090,[4201,6456],1388033983087.5242,[4204,6458],1366065512262.461,[4207,6460],1361455420304.595,[4210,6462],1370618124052.007,[4213,6464],1397535040793.9092,[4216,6466],1389555862808.6628,[4219,6468],1373493729585.564,[4222,6470],1355147308751.864,[4225,6472],1391945898070.8347,[4228,6474],1362747127070.1843,[4231,6476],1346238082659.0793,[4234,6478],1332227392762.854,[4237,6480],1322496525383.4128,[4240,6482],1325312202719.6326,[4243,6484],1334708009316.9124,[4246,6486],1338363007240.3035,[4249,6488],1302636308858.073,[4252,6490],1323954477180.452,[4255,6492],1324665866019.0222,[4258,6494],1330171264076.0947,[4261,6496],1305183523088.538,[4264,6498],1281819844152.5688,[4267,6500],1264281812519.9531,[4270,6502],1260826010655.1626,[4273,6504],1266947973811.4575,[4276,6506],1265492487438.1753,[4279,6508],1229860813921.349,[4282,6510],1149256455745.5984,[4285,6512],1104950391938.5322,[4288,6514],1100090803575.4722,[4291,6516],1059729969279.2338,[4294,6518],1058486955707.0913,[4297,6520],1099628155599.8628,[4300,6522],1095542839768.6501,[4303,6524],1071071528417.3116,[4306,6526],1067887457670.5809,[4309,6528],1100349180204.0193,[4312,6530],1100165331724.9678,[4315,6532],1115196102410.6748,[4318,6534],1134761071866.115,[4321,6536],1146222398392.0298,[4324,6538],1132229343404.0034,[4327,6540],1122116319319.264,[4330,6542],1100386011773.9688,[4333,6544],1105430840979.325,[4336,6546],1122483375897.9502,[4339,6548],1106196310593.531,[4342,6550],1122304440331.4177,[4345,6552],1103393693035.6436,[4348,6554],1074698921659.4532,[4351,6556],1053632271835.5374,[4354,6558],1055655930032.2396,[4357,6560],1055189401587.4863,[4360,6562],1049888661740.1971,[4363,6564],1056286456850.6841,1782823672740]