[{"data":1,"prerenderedAt":6530},["ShallowReactive",2],{"E4g8hCjVcGxpiAGLUU85IA-P3xZLlhPsKTRuioCjk6U":3,"hVfxbYyerbvtIanXgPJul2TeX6xYJpTLU27-Dr6e1No":515,"$fX07gwHNnF2exYtqEWUGyh1AxTeb4Qj47w-7oLtLbOJQ":618,"$f1b3JF7iLBwhJL3V9c4j_i20nwvUBMalsp48aDP8aU1Q":1930,"$flmKMWSPF_ziGiRW2bnID53dXHhmYZbmtbz00pv5NoJE":3228,"$fsUCOLhBLzp4cSIS2ILGfxxcrbj1WjmzOjvfG_W_BYAs":3229,"$f5rMliQV_DFIy2gBVzkcOAirdersD-lSti8_JezewYWk":3230,"$fhTXV7hiLMn89HE_dMr8INhvvN1rSrgGwufGkCOEgjSA":5063},{"_site":4,"allMenuItems":44,"allUserLinks":243,"allFooterLinks":248,"allSitemapItems":269,"allDiscoverLevels":506},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image\u002Fpng","icon","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39,40,41,42,43],"en","de_CH","en_CH","it_CH","fr_CH","de_DE","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_AT",[45,154,225,230,236],{"id":46,"externalLink":47,"reference":18,"title":48,"blocks":49,"publishTranslation":63},"7537370","","How it works",[50,91,131],{"__typename":51,"id":52,"title":53,"menuItems":54},"MenuGroupRecord","GiKvo96BTvOe5vY5JGvctQ","Product and features",[55,65,74,82],{"id":56,"title":48,"externalLink":47,"description":57,"icon":58,"reference":60},"LpwXVZ3kTI-HTBPeuzuXOQ","Start your crypto journey with ease.",{"name":59},"cryptocurrency-03-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":48,"slug":64},"PageRecord","page",true,"how-to-buy-crypto-easy",{"id":66,"title":67,"externalLink":47,"description":68,"icon":69,"reference":71},"KyUSHymsTGuHgEqPDrzs5w","Cryptonow Wallet®","Store your crypto the safest way.",{"name":70},"activate-wallet-btc-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":72,"slug":73},"Cryptonow Wallet","cryptonow-wallet-secure-crypto-storage",{"id":75,"title":76,"externalLink":47,"description":77,"icon":78,"reference":80},"I-giTVvFSlCM-PkQcrb9pg","Security","Your security is our priority.",{"name":79},"security-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":76,"slug":81},"secure-crypto-plattform",{"id":83,"title":84,"externalLink":47,"description":85,"icon":86,"reference":88},"Uf9cahkeQMajIQYY1-RDWQ","Find retailer","Buy a voucher near you.",{"name":87},"pin-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":89,"slug":90},"Find Retailer","find-retailer",{"__typename":51,"id":92,"title":93,"menuItems":94},"d4cMML9VRfO9VIPlChQSFQ","Explore",[95,104,113,122],{"id":96,"title":97,"externalLink":47,"description":98,"icon":99,"reference":101},"BSR3qgjNTvOSg5Byo6uASg","Crypto Markets","Explore the global crypto market.",{"name":100},"currency-btc-circle-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":102,"slug":103},"Crypto Market","global-crypto-market",{"id":105,"title":106,"externalLink":47,"description":107,"icon":108,"reference":110},"Khj2oKgbTm2O-OWKqnSNsA","Compare Assets","Compare cryptos side by side. ",{"name":109},"scales-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":111,"slug":112},"Compare crypto assets","compare-crypto-assets",{"id":114,"title":115,"externalLink":47,"description":116,"icon":117,"reference":119},"RqRH-ZZHTQGZ2lYk_jM8vQ","Cryptonow Time Machine","Travel back and compare assets. ",{"name":118},"clock-rewind-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":120,"slug":121},"Time Machine","cryptonow-time-machine",{"id":123,"title":124,"externalLink":47,"description":125,"icon":126,"reference":128},"BGVIo3DiR-Ca880T_RrRtg","Wallet balance","Check your wallet balance. ",{"name":127},"wallet-02-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":129,"slug":130},"Wallet Balance","check-your-wallet-balance",{"__typename":132,"id":133,"title":134,"blocks":135,"image":140},"MenuCtaRecord","NWNc_tJhRFGDdtys6IqFsA","Get ready to travel back in time and compare a variety of different asset classes with each other.",[136],{"id":137,"label":115,"variant":12,"externalLink":47,"internalLink":138,"anchorLink":47,"colorVariant":47},"VOa70NGtT6WKH3_2Ffzvhw",{"__typename":61,"_modelApiKey":62,"id":139,"slug":121},"176222733",{"alt":115,"url":141,"width":142,"height":143,"responsiveImage":144},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":145,"webpSrcSet":146,"sizes":147,"src":148,"width":149,"height":150,"aspectRatio":151,"alt":115,"title":115,"bgColor":152,"base64":153},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","(max-width: 364px) 100vw, 364px","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"#833d31","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH\u002FxAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAACA\u002F\u002FEABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx\u002F9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX\u002FbIASlpaGE1ePeegA0B6f\u002F\u002FZ",{"id":155,"externalLink":47,"reference":18,"title":156,"blocks":157,"publishTranslation":63},"7537372","About us",[158,186,206],{"__typename":51,"id":159,"title":160,"menuItems":161},"VcSX2qEzSS2JSEtlOc93gw","Company",[162,169,178],{"id":163,"title":156,"externalLink":47,"description":164,"icon":165,"reference":167},"AT0efBXIS1KiL2jgXbFGcg","Making crypto safe and simple. For everyone. ",{"name":166},"building-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":156,"slug":168},"company",{"id":170,"title":171,"externalLink":47,"description":172,"icon":173,"reference":175},"R5tK0w9IR0-hM7S2Lstlbw","Careers","Let’s shape the future. Together.",{"name":174},"route-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":176,"slug":177},"Career","career",{"id":179,"title":180,"externalLink":47,"description":181,"icon":182,"reference":184},"cr2tFJajTkmueCV6oB5DMw","Contact us","Get in Touch for inquiries & Support.",{"name":183},"chat-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":180,"slug":185},"contact-us",{"__typename":51,"id":187,"title":188,"menuItems":189},"Ew4a0nPoSPakpWclWfaIqw","Community",[190,198],{"id":191,"title":192,"externalLink":47,"description":193,"icon":194,"reference":196},"PgTsN9EvRyGcDna_JuTXvw","Our customers","See what our customers love about us.",{"name":195},"users-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":192,"slug":197},"our-customers",{"id":199,"title":200,"externalLink":47,"description":201,"icon":202,"reference":204},"DGJFvpHSQOi2IU9Yb3Eh0Q","How we make money","Transparency in our business model.",{"name":203},"receipt-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":200,"slug":205},"how-we-make-money",{"__typename":132,"id":207,"title":208,"blocks":209,"image":216},"RhwciBGqQby_YSQR8eUCwQ","A better society. For everyone.",[210],{"id":211,"label":212,"variant":12,"externalLink":47,"internalLink":213,"anchorLink":47,"colorVariant":47},"eHlnipNrRKKMSOBWrTfQ2A","Our mission",{"__typename":61,"_modelApiKey":62,"id":214,"slug":215},"163157908","our-purpose",{"alt":217,"url":218,"width":142,"height":143,"responsiveImage":219},"Cryptonow Discover Financial System","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg",{"srcSet":220,"webpSrcSet":221,"sizes":147,"src":222,"width":149,"height":150,"aspectRatio":151,"alt":217,"title":217,"bgColor":223,"base64":224},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","#d6a16c","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLEAoLDhgQGQ0PDh0NFhsYIx8eJCIVKhUdMSsjHR0oMCwgJTUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg0PHAoQHC8cIhwvNS8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAABgcEBQH\u002FxAAlEAABAwMCBgMAAAAAAAAAAAABAAQGAgMFIXERMzZCUoISEzL\u002FxAAYAQACAwAAAAAAAAAAAAAAAAAAAQIDBP\u002FEABcRAQADAAAAAAAAAAAAAAAAAAACEiH\u002F2gAMAwEAAhEDEQA\u002FANGJkDl3C7vHxKmuIeXznjxHeqTh45kG0VuUGg6hKeNjDy1k\u002FtNB\u002FSrtFIwzjM32kZtADUgBC2TaPOHsZtj46gBCLRGqG36eq2KUbHP9l6hZzd2RdO07IQhIP\u002F\u002FZ",{"id":226,"externalLink":47,"reference":227,"title":228,"blocks":229,"publishTranslation":63},"7537374",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":212,"slug":215},"Our Purpose",[],{"id":231,"externalLink":47,"reference":232,"title":233,"blocks":235,"publishTranslation":63},"136494748",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":233,"slug":234},"Discover","discover",[],{"id":237,"externalLink":47,"reference":238,"title":241,"blocks":242,"publishTranslation":63},"157579369",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":239,"slug":240},"Help Hub","help","Help",[],[244],{"id":245,"externalLink":47,"reference":246,"title":84,"publishTranslation":63,"style":247},"157147604",{"_modelApiKey":62,"slug":90},"ghost",[249,254,259,264],{"id":250,"externalLink":47,"reference":251,"title":253,"publishTranslation":63},"158065258",{"_modelApiKey":62,"slug":252},"terms-of-service","Terms of Service",{"id":255,"externalLink":47,"reference":256,"title":258,"publishTranslation":63},"158065278",{"_modelApiKey":62,"slug":257},"data-protection","Privacy policy",{"id":260,"externalLink":47,"reference":261,"title":263,"publishTranslation":63},"W6FIHGekRsir3-XAgF1yog",{"_modelApiKey":62,"slug":262},"legal-information","Legal information",{"id":265,"externalLink":47,"reference":266,"title":268,"publishTranslation":63},"LcDSE1JJT7u8rgfr_8afuQ",{"_modelApiKey":62,"slug":267},"impressum","Imprint",[270,276,283,289,296,302,308,347,354,359,364,369,374,380,400,404,408,413,428,435,439,464,468,472,480,484,502],{"id":271,"children":272,"externalLink":47,"parent":273,"reference":275,"title":239,"publishTranslation":63},"170787254",[],{"id":274},"160653400",{"_modelApiKey":62,"slug":240},{"id":277,"children":278,"externalLink":47,"parent":279,"reference":281,"title":282,"publishTranslation":63},"170787271",[],{"id":280},"160653436",{"_modelApiKey":62,"slug":197},"Our Customers",{"id":284,"children":285,"externalLink":47,"parent":286,"reference":288,"title":160,"publishTranslation":63},"170787268",[],{"id":287},"160653399",{"_modelApiKey":62,"slug":168},{"id":290,"children":291,"externalLink":47,"parent":292,"reference":294,"title":295,"publishTranslation":63},"160655477",[],{"id":293},"160653392",{"_modelApiKey":62,"slug":234},"Cryptonow Discover",{"id":297,"children":298,"externalLink":47,"parent":299,"reference":301,"title":48,"publishTranslation":63},"160653381",[],{"id":300},"160653378",{"_modelApiKey":62,"slug":64},{"id":303,"children":304,"externalLink":47,"parent":305,"reference":307,"title":115,"publishTranslation":63},"170787275",[],{"id":306},"170787274",{"_modelApiKey":62,"slug":121},{"id":300,"children":309,"externalLink":47,"parent":18,"reference":18,"title":346,"publishTranslation":63},[310,313,320,325,331,335,340],{"id":297,"title":48,"parent":311,"reference":312,"externalLink":47,"publishTranslation":63},{"id":300},{"_modelApiKey":62,"slug":64},{"id":314,"title":315,"parent":316,"reference":317,"externalLink":47,"publishTranslation":319},"170787259","Cryptonow Gutscheinkarten",{"id":300},{"_modelApiKey":62,"slug":318},"cryptonow-starterpaket",false,{"id":321,"title":322,"parent":323,"reference":324,"externalLink":47,"publishTranslation":63},"WLiqhNHJShKXxM5T30lrFQ","Our purpose",{"id":300},{"_modelApiKey":62,"slug":215},{"id":326,"title":327,"parent":328,"reference":329,"externalLink":47,"publishTranslation":319},"160653382","Cryptonow Invest®",{"id":300},{"_modelApiKey":62,"slug":330},"cryptonow-invest-online",{"id":332,"title":84,"parent":333,"reference":334,"externalLink":47,"publishTranslation":63},"Qbh50moAT4Cw1s9a2KHsAA",{"id":300},{"_modelApiKey":62,"slug":90},{"id":336,"title":337,"parent":338,"reference":339,"externalLink":47,"publishTranslation":319},"170787272","Sicherheit",{"id":300},{"_modelApiKey":62,"slug":81},{"id":341,"title":342,"parent":343,"reference":344,"externalLink":47,"publishTranslation":63},"ctJwHkcuQCS6DvBlm2NEUg","Activate card",{"id":300},{"_modelApiKey":62,"slug":345},"go","Get started",{"id":348,"children":349,"externalLink":47,"parent":350,"reference":351,"title":353,"publishTranslation":63},"170787273",[],{"id":280},{"_modelApiKey":62,"slug":352},"share-feedback","Give feedback",{"id":355,"children":356,"externalLink":47,"parent":357,"reference":358,"title":129,"publishTranslation":63},"170787276",[],{"id":306},{"_modelApiKey":62,"slug":130},{"id":360,"children":361,"externalLink":47,"parent":362,"reference":363,"title":180,"publishTranslation":63},"170787253",[],{"id":274},{"_modelApiKey":62,"slug":185},{"id":365,"children":366,"externalLink":47,"parent":367,"reference":368,"title":171,"publishTranslation":63},"170787270",[],{"id":287},{"_modelApiKey":62,"slug":177},{"id":370,"children":371,"externalLink":47,"parent":372,"reference":373,"title":200,"publishTranslation":63},"160655486",[],{"id":287},{"_modelApiKey":62,"slug":205},{"id":375,"children":376,"externalLink":47,"parent":377,"reference":378,"title":379,"publishTranslation":63},"170787262",[],{"id":293},{"_modelApiKey":62,"slug":112},"Compare assets",{"id":293,"children":381,"externalLink":47,"parent":18,"reference":18,"title":399,"publishTranslation":63},[382,385,388,393],{"id":290,"title":295,"parent":383,"reference":384,"externalLink":47,"publishTranslation":63},{"id":293},{"_modelApiKey":62,"slug":234},{"id":375,"title":379,"parent":386,"reference":387,"externalLink":47,"publishTranslation":63},{"id":293},{"_modelApiKey":62,"slug":112},{"id":389,"title":390,"parent":391,"reference":392,"externalLink":47,"publishTranslation":63},"170787261","Crypto markets",{"id":293},{"_modelApiKey":62,"slug":103},{"id":394,"title":395,"parent":396,"reference":397,"externalLink":47,"publishTranslation":63},"160655480","Glossary",{"id":293},{"_modelApiKey":62,"slug":398},"glossary","Learn",{"id":321,"children":401,"externalLink":47,"parent":402,"reference":403,"title":322,"publishTranslation":63},[],{"id":300},{"_modelApiKey":62,"slug":215},{"id":389,"children":405,"externalLink":47,"parent":406,"reference":407,"title":390,"publishTranslation":63},[],{"id":293},{"_modelApiKey":62,"slug":103},{"id":409,"children":410,"externalLink":47,"parent":411,"reference":412,"title":76,"publishTranslation":63},"170787260",[],{"id":287},{"_modelApiKey":62,"slug":81},{"id":287,"children":414,"externalLink":47,"parent":18,"reference":427,"title":156,"publishTranslation":63},[415,418,421,424],{"id":284,"title":160,"parent":416,"reference":417,"externalLink":47,"publishTranslation":63},{"id":287},{"_modelApiKey":62,"slug":168},{"id":365,"title":171,"parent":419,"reference":420,"externalLink":47,"publishTranslation":63},{"id":287},{"_modelApiKey":62,"slug":177},{"id":370,"title":200,"parent":422,"reference":423,"externalLink":47,"publishTranslation":63},{"id":287},{"_modelApiKey":62,"slug":205},{"id":409,"title":76,"parent":425,"reference":426,"externalLink":47,"publishTranslation":63},{"id":287},{"_modelApiKey":62,"slug":81},{"_modelApiKey":62,"slug":168},{"id":429,"children":430,"externalLink":47,"parent":431,"reference":432,"title":434,"publishTranslation":63},"c_aRZ-KVS5iHce6kl066Rw",[],{"id":306},{"_modelApiKey":62,"slug":433},"secure-crypto-wallet-app","Mobile Wallet App",{"id":394,"children":436,"externalLink":47,"parent":437,"reference":438,"title":395,"publishTranslation":63},[],{"id":293},{"_modelApiKey":62,"slug":398},{"id":274,"children":440,"externalLink":47,"parent":18,"reference":18,"title":241,"publishTranslation":63},[441,444,447,453,459],{"id":271,"title":239,"parent":442,"reference":443,"externalLink":47,"publishTranslation":63},{"id":274},{"_modelApiKey":62,"slug":240},{"id":360,"title":180,"parent":445,"reference":446,"externalLink":47,"publishTranslation":63},{"id":274},{"_modelApiKey":62,"slug":185},{"id":448,"title":449,"parent":450,"reference":451,"externalLink":47,"publishTranslation":319},"VD0-0cqiSU-wv8OBssXzHA","Beschwerde einreichen",{"id":274},{"_modelApiKey":62,"slug":452},"official-complaint",{"id":454,"title":455,"parent":456,"reference":457,"externalLink":47,"publishTranslation":63},"YhQDI5LqSJmAhFhVbMERTQ","Send email",{"id":274},{"_modelApiKey":62,"slug":458},"email-support",{"id":460,"title":461,"parent":462,"reference":463,"externalLink":47,"publishTranslation":63},"VnJ1THidQ9q9K8SKL-LfJQ"," Official complaint",{"id":274},{"_modelApiKey":62,"slug":452},{"id":454,"children":465,"externalLink":47,"parent":466,"reference":467,"title":455,"publishTranslation":63},[],{"id":274},{"_modelApiKey":62,"slug":458},{"id":332,"children":469,"externalLink":47,"parent":470,"reference":471,"title":84,"publishTranslation":63},[],{"id":300},{"_modelApiKey":62,"slug":90},{"id":280,"children":473,"externalLink":47,"parent":18,"reference":18,"title":188,"publishTranslation":63},[474,477],{"id":277,"title":282,"parent":475,"reference":476,"externalLink":47,"publishTranslation":63},{"id":280},{"_modelApiKey":62,"slug":197},{"id":348,"title":353,"parent":478,"reference":479,"externalLink":47,"publishTranslation":63},{"id":280},{"_modelApiKey":62,"slug":352},{"id":460,"children":481,"externalLink":47,"parent":482,"reference":483,"title":461,"publishTranslation":63},[],{"id":274},{"_modelApiKey":62,"slug":452},{"id":306,"children":485,"externalLink":47,"parent":18,"reference":18,"title":501,"publishTranslation":63},[486,489,492,498],{"id":303,"title":115,"parent":487,"reference":488,"externalLink":47,"publishTranslation":63},{"id":306},{"_modelApiKey":62,"slug":121},{"id":355,"title":129,"parent":490,"reference":491,"externalLink":47,"publishTranslation":63},{"id":306},{"_modelApiKey":62,"slug":130},{"id":493,"title":494,"parent":495,"reference":496,"externalLink":47,"publishTranslation":319},"170787278","Krypto Whitepaper",{"id":306},{"_modelApiKey":62,"slug":497},"leistungsuebersicht",{"id":429,"title":434,"parent":499,"reference":500,"externalLink":47,"publishTranslation":63},{"id":306},{"_modelApiKey":62,"slug":433},"Tools",{"id":341,"children":503,"externalLink":47,"parent":504,"reference":505,"title":342,"publishTranslation":63},[],{"id":300},{"_modelApiKey":62,"slug":345},[507,511],{"id":508,"title":509,"label":510},"166967000","Beginner","I'm new to crypto",{"id":512,"title":513,"label":514},"166967021","Experienced","I have experience",{"page":516},{"_allSlugLocales":517,"_allPublishTranslationLocales":537,"_modelApiKey":62,"_seoMetaTags":550,"hero":586,"blocks":589,"id":617,"slug":112,"title":111,"publishTranslation":63,"noIndex":319},[518,519,521,523,524,525,527,529,530,532,534,536],{"value":112,"locale":32},{"value":520,"locale":43},"krypto-assets-vergleichen",{"value":522,"locale":33},"vergleiche-krypto-projekte",{"value":520,"locale":37},{"value":112,"locale":34},{"value":526,"locale":39},"comparer-actifs-crypto",{"value":528,"locale":36},"outil-de-comparaison-des-cryptos",{"value":526,"locale":38},{"value":531,"locale":35},"tool-di-confronto-per-criptovalute",{"value":533,"locale":40},"confronta-crypto-assets",{"value":535,"locale":42},"vergelijk-crypto-assets",{"value":535,"locale":41},[538,539,540,541,542,543,544,545,546,547,548,549],{"value":63,"locale":32},{"value":63,"locale":43},{"value":63,"locale":33},{"value":63,"locale":37},{"value":63,"locale":34},{"value":63,"locale":39},{"value":63,"locale":36},{"value":63,"locale":38},{"value":63,"locale":35},{"value":63,"locale":40},{"value":63,"locale":42},{"value":63,"locale":41},[551,554,558,561,565,568,571,574,578,582],{"tag":552,"attributes":18,"content":553},"title","Crypto Comparison Tool",{"tag":555,"attributes":556,"content":18},"meta",{"property":557,"content":553},"og:title",{"tag":555,"attributes":559,"content":18},{"name":560,"content":553},"twitter:title",{"tag":555,"attributes":562,"content":18},{"name":563,"content":564},"description","Compare cryptocurrencies and blockchain projects directly to navigate the world of decentralized protocols and coins with ease.",{"tag":555,"attributes":566,"content":18},{"property":567,"content":564},"og:description",{"tag":555,"attributes":569,"content":18},{"name":570,"content":564},"twitter:description",{"tag":555,"attributes":572,"content":18},{"property":573,"content":34},"og:locale",{"tag":555,"attributes":575,"content":18},{"property":576,"content":577},"og:type","article",{"tag":555,"attributes":579,"content":18},{"property":580,"content":581},"article:modified_time","2026-06-13T17:13:34Z",{"tag":555,"attributes":583,"content":18},{"name":584,"content":585},"twitter:card","summary",[587],{"__typename":588},"SectionCompareAssetRecord",[590],{"__typename":591,"_modelApiKey":592,"id":593,"link":594,"html":600,"htmlLow":47,"title":601,"image":602,"style":615,"mediaPosition":616},"SectionCtaRecord","section_cta","EW27kORLTOKxVsCJxA-DdQ",[595],{"id":596,"label":597,"variant":598,"externalLink":47,"internalLink":599},"a8-ocJc5Q2OqrUIpnqhvpA","Start Time Machine","Link",{"__typename":61,"_modelApiKey":62,"id":139,"slug":121},"\u003Cp>Get ready to travel back in time and compare a variety of different asset classes with each other. \u003C\u002Fp>","Cryptonow Time Machine.",{"url":603,"width":604,"height":605,"alt":606,"mimeType":607,"responsiveImage":608},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg",2244,1587,"A time machine that takes you to the past to compare investments","image\u002Fjpeg",{"srcSet":609,"webpSrcSet":610,"sizes":611,"src":603,"width":604,"height":605,"aspectRatio":612,"alt":606,"title":115,"bgColor":613,"base64":614},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg 2244w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25&fm=webp 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5&fm=webp 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75&fm=webp 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?fm=webp 2244w","(max-width: 2244px) 100vw, 2244px",1.4139886578449905,"#c97412","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoOCBEOEw8VGQ0NDg0NDRENDQ0YFxMaGBYTFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLBQUFFgUFEC8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAEBAAMBAAAAAAAAAAAAAAAABQEEBgL\u002FxAAfEAACAgEEAwAAAAAAAAAAAAAAAQIDBQQREzEhMjP\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAAAAv\u002FEABQRAQAAAAAAAAAAAAAAAAAAAAD\u002F2gAMAwEAAhEDEQA\u002FAOxkp11GxjORpkd6q+fZZxVslDySp72ktQ9wYtm+ZgCOuytj\u002FQADNn1YAA\u002F\u002F2Q==","Purple","Left","178596259",{"id":619,"symbol":620,"name":621,"web_slug":619,"asset_platform_id":18,"platforms":622,"detail_platforms":623,"block_time_in_minutes":625,"hashing_algorithm":626,"categories":627,"preview_listing":319,"public_notice":18,"additional_notices":636,"has_supply_breakdown":319,"description":637,"links":639,"image":661,"country_origin":47,"genesis_date":665,"sentiment_votes_up_percentage":666,"sentiment_votes_down_percentage":667,"watchlist_portfolio_users":668,"market_cap_rank":669,"market_cap_rank_with_rehypothecated":669,"market_data":670,"community_data":1928,"status_updates":1929,"last_updated":1927},"bitcoin","btc","Bitcoin",{"":47},{"":624},{"decimal_place":18,"contract_address":47},10,"SHA-256",[628,629,630,631,632,633,634,635],"Smart Contract Platform","Layer 1 (L1)","FTX Holdings","Proof of Work (PoW)","Bitcoin Ecosystem","GMCI 30 Index","GMCI Index","Coinbase 50 Index",[],{"en":638},"Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. \n\nWith a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called \"digital gold.\" Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.\n\nBitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. \n\nBitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. \n\nThe Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. ",{"homepage":640,"whitepaper":642,"blockchain_site":643,"official_forum_url":650,"chat_url":652,"announcement_url":653,"snapshot_url":18,"twitter_screen_name":619,"facebook_username":654,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":47,"subreddit_url":655,"repos_url":656},[641],"http:\u002F\u002Fwww.bitcoin.org","https:\u002F\u002Fbitcoin.org\u002Fbitcoin.pdf",[644,645,646,647,648,649],"https:\u002F\u002Fmempool.space\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fbitcoin","https:\u002F\u002Fbtc.com\u002F","https:\u002F\u002Fbtc.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Fbtc","https:\u002F\u002F3xpl.com\u002Fbitcoin",[651],"https:\u002F\u002Fbitcointalk.org\u002F",[],[],"bitcoins","https:\u002F\u002Fwww.reddit.com\u002Fr\u002FBitcoin\u002F",{"github":657,"bitbucket":660},[658,659],"https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbitcoin","https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbips",[],{"thumb":662,"small":663,"large":664},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fthumb\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fsmall\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Flarge\u002Fbitcoin.png?1696501400","2009-01-03",63.3,36.7,2410534,1,{"current_price":671,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":18,"ath":733,"ath_change_percentage":796,"ath_date":858,"atl":884,"atl_change_percentage":948,"atl_date":1011,"market_cap":1030,"market_cap_rank":669,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":669,"fully_diluted_valuation":1093,"market_cap_fdv_ratio":669,"total_volume":1094,"high_24h":1157,"low_24h":1219,"price_change_24h":1281,"price_change_percentage_24h":1282,"price_change_percentage_7d":1283,"price_change_percentage_14d":1284,"price_change_percentage_30d":1285,"price_change_percentage_60d":1286,"price_change_percentage_200d":1287,"price_change_percentage_1y":1288,"market_cap_change_24h":1289,"market_cap_change_percentage_24h":1290,"price_change_24h_in_currency":1291,"price_change_percentage_1h_in_currency":1354,"price_change_percentage_24h_in_currency":1403,"price_change_percentage_7d_in_currency":1460,"price_change_percentage_14d_in_currency":1517,"price_change_percentage_30d_in_currency":1574,"price_change_percentage_60d_in_currency":1631,"price_change_percentage_200d_in_currency":1688,"price_change_percentage_1y_in_currency":1746,"market_cap_change_24h_in_currency":1805,"market_cap_change_percentage_24h_in_currency":1868,"total_supply":1040,"max_supply":1926,"max_supply_infinite":319,"circulating_supply":1040,"outstanding_supply":1301,"last_updated":1927},{"aed":672,"ars":673,"aud":674,"bch":675,"bdt":676,"bhd":677,"bmd":678,"bnb":679,"brl":680,"btc":669,"cad":681,"chf":682,"clp":683,"cny":684,"czk":685,"dkk":686,"dot":687,"eos":688,"eth":689,"eur":690,"gbp":691,"gel":692,"hkd":693,"huf":694,"idr":695,"ils":696,"inr":697,"jpy":698,"krw":699,"kwd":700,"lkr":701,"ltc":702,"mmk":703,"mxn":704,"myr":705,"ngn":706,"nok":707,"nzd":708,"php":709,"pkr":710,"pln":711,"rub":712,"sar":713,"sek":714,"sgd":715,"sol":716,"thb":717,"try":718,"twd":719,"uah":720,"usd":678,"vef":721,"vnd":722,"xag":723,"xau":724,"xdr":725,"xlm":726,"xrp":727,"yfi":728,"zar":729,"bits":730,"link":731,"sats":732},215831,87051502,85378,297.585,7242580,22164,58769,107.798,305201,83675,47572,54200667,399262,1251706,385626,73120,977556,37.603156,51591,44470,155151,460865,18387223,1052851687,175170,5560905,9548813,91133714,18203.12,19752114,1395,123404573,1027327,240014,81212258,583570,103895,3609071,16346205,221737,4613277,220463,572406,76119,809.862,1954670,2742174,1871229,2634452,5884.58,1546359710,1007.06,14.63,42093,336910,57041,36.6899,963722,1000477,8183,100047695,{"aed":734,"ars":735,"aud":736,"bch":737,"bdt":738,"bhd":739,"bmd":740,"bnb":741,"brl":742,"btc":743,"cad":744,"chf":745,"clp":746,"cny":747,"czk":748,"dkk":749,"dot":750,"eos":751,"eth":752,"eur":753,"gbp":754,"gel":755,"hkd":756,"huf":757,"idr":758,"ils":759,"inr":760,"jpy":761,"krw":762,"kwd":763,"lkr":764,"ltc":765,"mmk":766,"mxn":767,"myr":768,"ngn":769,"nok":770,"nzd":771,"php":772,"pkr":773,"pln":774,"rub":775,"sar":776,"sek":777,"sgd":778,"sol":779,"thb":780,"try":781,"twd":782,"uah":783,"usd":740,"vef":784,"vnd":785,"xag":786,"xau":787,"xdr":788,"xlm":789,"xrp":790,"yfi":791,"zar":792,"bits":793,"link":794,"sats":795},463091,180895872,190538,331.807,15348355,47521,126080,143062,685780,1.003301,175909,100293,121335501,897632,2665950,803670,74986,1038370,624.203,107662,93529,343568,981248,43582313,2091468459,419533,11187013,18962715,177854395,38595,38111562,1507,264704723,2313345,531427,190337940,1264020,215848,7342136,35564865,458038,11257762,472886,1213099,162824,991.473,4084988,5256017,3845411,5206318,8618768857,3324014949,3588.1,41.01,87785,789420,159288,36.795127,2198146,1058236,74906,105823579,{"aed":797,"ars":798,"aud":799,"bch":800,"bdt":801,"bhd":802,"bmd":803,"bnb":804,"brl":805,"btc":806,"cad":807,"chf":808,"clp":809,"cny":810,"czk":811,"dkk":812,"dot":813,"eos":814,"eth":815,"eur":816,"gbp":817,"gel":818,"hkd":819,"huf":820,"idr":821,"ils":822,"inr":823,"jpy":824,"krw":825,"kwd":826,"lkr":827,"ltc":828,"mmk":829,"mxn":830,"myr":831,"ngn":832,"nok":833,"nzd":834,"php":835,"pkr":836,"pln":837,"rub":838,"sar":839,"sek":840,"sgd":841,"sol":842,"thb":843,"try":844,"twd":845,"uah":846,"usd":803,"vef":847,"vnd":848,"xag":849,"xau":850,"xdr":851,"xlm":852,"xrp":853,"yfi":854,"zar":855,"bits":856,"link":857,"sats":856},-53.39352,-51.87756,-55.19127,-10.31379,-52.81201,-53.36009,-53.38717,-99.92465,-55.49574,-0.32896,-52.43311,-52.56639,-55.32992,-55.52056,-53.04841,-52.01684,-2.48889,-5.85673,-93.97581,-52.08025,-52.4535,-54.84115,-53.03279,-57.81035,-49.65969,-58.24639,-50.29142,-49.64427,-48.75937,-52.83564,-48.17291,-7.43517,-53.38029,-55.59126,-54.83588,-57.3326,-53.83221,-51.86667,-50.84441,-54.03833,-51.58994,-59.02137,-53.37914,-52.81456,-53.25081,-18.31735,-52.14992,-47.8279,-51.33864,-49.39893,-99.99993,-53.47916,-71.93329,-64.32572,-52.05018,-57.3219,-64.19016,-0.28598,-56.15751,-5.45803,-89.07519,{"aed":859,"ars":860,"aud":859,"bch":861,"bdt":859,"bhd":859,"bmd":859,"bnb":862,"brl":863,"btc":864,"cad":859,"chf":859,"clp":859,"cny":859,"czk":865,"dkk":859,"dot":866,"eos":867,"eth":868,"eur":859,"gbp":859,"gel":859,"hkd":859,"huf":869,"idr":859,"ils":870,"inr":859,"jpy":871,"krw":859,"kwd":859,"lkr":859,"ltc":872,"mmk":859,"mxn":859,"myr":859,"ngn":870,"nok":870,"nzd":859,"php":859,"pkr":873,"pln":859,"rub":874,"sar":859,"sek":865,"sgd":859,"sol":875,"thb":859,"try":859,"twd":859,"uah":859,"usd":859,"vef":876,"vnd":859,"xag":869,"xau":877,"xdr":859,"xlm":878,"xrp":879,"yfi":880,"zar":881,"bits":882,"link":883,"sats":882},"2025-10-06T18:57:42.558Z","2025-10-09T13:25:33.789Z","2026-06-23T08:26:36.837Z","2017-10-19T00:00:00.000Z","2025-07-14T07:56:01.937Z","2019-10-15T16:00:56.136Z","2025-01-20T07:16:25.271Z","2026-06-28T14:05:34.633Z","2026-06-06T05:00:31.049Z","2015-10-20T00:00:00.000Z","2025-01-20T09:11:54.494Z","2025-08-14T00:37:02.582Z","2025-10-08T17:56:44.224Z","2026-06-24T04:34:02.797Z","2025-10-06T17:13:13.056Z","2024-12-17T18:10:38.805Z","2026-06-06T05:07:27.909Z","2021-01-03T12:04:17.372Z","2024-12-17T15:02:41.429Z","2024-11-06T21:02:03.767Z","2021-01-03T07:54:40.240Z","2026-06-30T01:22:00.688Z","2025-07-14T06:25:35.128Z","2021-05-19T16:00:11.072Z","2017-12-12T00:00:00.000Z",{"aed":885,"ars":886,"aud":887,"bch":888,"bdt":889,"bhd":890,"bmd":891,"bnb":892,"brl":893,"btc":894,"cad":895,"chf":896,"clp":897,"cny":898,"czk":899,"dkk":900,"dot":901,"eos":902,"eth":903,"eur":904,"gbp":905,"gel":906,"hkd":907,"huf":908,"idr":909,"ils":910,"inr":911,"jpy":912,"krw":913,"kwd":914,"lkr":915,"ltc":916,"mmk":917,"mxn":918,"myr":919,"ngn":920,"nok":921,"nzd":922,"php":923,"pkr":924,"pln":925,"rub":926,"sar":927,"sek":928,"sgd":929,"sol":930,"thb":931,"try":932,"twd":933,"uah":934,"usd":935,"vef":936,"vnd":937,"xag":938,"xau":939,"xdr":940,"xlm":941,"xrp":942,"yfi":943,"zar":944,"bits":945,"link":946,"sats":947},632.31,1478.98,72.61,3.513889,9390.25,45.91,121.77,52.17,149.66,0.99895134,69.81,63.26,107408,407.23,4101.56,382.47,991.882,908.141,6.779735,51.3,43.9,102272,514.37,46598,658780,672.18,3993.42,6641.83,75594,50.61,22646,20.707835,117588,859.32,211.18,10932.64,1316.03,84.85,2880.5,17315.84,220.11,2206.43,646.04,443.81,84.47,465.205,5644.35,392.91,1998.66,553.37,67.81,766.19,3672339,3.37,0.0531,44.39,21608,9908,0.23958075,666.26,950993,598.477,95099268,{"aed":949,"ars":950,"aud":951,"bch":952,"bdt":953,"bhd":954,"bmd":955,"bnb":956,"brl":957,"btc":958,"cad":959,"chf":960,"clp":961,"cny":962,"czk":963,"dkk":964,"dot":965,"eos":966,"eth":967,"eur":968,"gbp":969,"gel":970,"hkd":971,"huf":972,"idr":973,"ils":974,"inr":975,"jpy":976,"krw":977,"kwd":978,"lkr":979,"ltc":980,"mmk":981,"mxn":982,"myr":983,"ngn":984,"nok":985,"nzd":986,"php":987,"pkr":988,"pln":989,"rub":990,"sar":991,"sek":992,"sgd":993,"sol":994,"thb":995,"try":996,"twd":997,"uah":998,"usd":999,"vef":1000,"vnd":1001,"xag":1002,"xau":1003,"xdr":1004,"xlm":1005,"xrp":1006,"yfi":1007,"zar":1008,"bits":1009,"link":1010,"sats":1009},34033.45372,5885825.9623,117484.69203,8368.82507,77028.69105,48173.37816,48162.62608,106.63049,203831.78264,0.10498,119766.45724,75100.32472,50362.31547,97944.417,30417.81497,100725.84689,7271.84607,107543.55885,454.64052,100470.75415,101192.3513,51.7051,89497.08794,39359.21725,159718.41062,25959.87396,139151.71853,143667.75925,120457.13017,35866.74344,87120.06064,6637.23957,104846.60809,119451.41496,113556.01616,742741.9843,44243.35381,122338.95641,125193.09762,94300.27568,100638.23186,208983.00023,34025.40952,128876.79054,90017.96866,74.08706,34530.57946,697815.2746,93524.41583,475976.10604,86569.0259,668.03193,42008.30122,29785.81903,27451.89149,94721.8795,1459.16836,475.70554,15214.21052,144545.52359,5.20343,1267.36431,{"aed":1012,"ars":1012,"aud":1013,"bch":1014,"bdt":1015,"bhd":1015,"bmd":1015,"bnb":1016,"brl":1013,"btc":1017,"cad":1013,"chf":1013,"clp":1012,"cny":1013,"czk":1012,"dkk":1013,"dot":1018,"eos":1019,"eth":1020,"eur":1013,"gbp":1013,"gel":1021,"hkd":1013,"huf":1012,"idr":1013,"ils":1012,"inr":1013,"jpy":1013,"krw":1013,"kwd":1012,"lkr":1012,"ltc":1022,"mmk":1015,"mxn":1013,"myr":1013,"ngn":1023,"nok":1012,"nzd":1013,"php":1013,"pkr":1012,"pln":1013,"rub":1013,"sar":1012,"sek":1013,"sgd":1013,"sol":1024,"thb":1012,"try":1012,"twd":1013,"uah":1023,"usd":1023,"vef":1015,"vnd":1012,"xag":1013,"xau":1013,"xdr":1013,"xlm":1025,"xrp":1026,"yfi":1027,"zar":1013,"bits":1028,"link":1029,"sats":1028},"2015-01-14T00:00:00.000Z","2013-07-05T00:00:00.000Z","2017-08-02T00:00:00.000Z","2013-09-08T00:00:00.000Z","2022-11-27T02:35:06.345Z","2019-10-21T00:00:00.000Z","2021-05-19T11:04:48.978Z","2019-04-11T00:00:00.000Z","2017-06-12T00:00:00.000Z","2024-01-23T14:25:15.024Z","2013-11-28T00:00:00.000Z","2013-07-06T00:00:00.000Z","2025-09-14T03:07:21.064Z","2018-11-20T00:00:00.000Z","2018-12-25T00:00:00.000Z","2020-09-12T20:09:36.122Z","2021-05-19T13:14:13.071Z","2020-08-16T08:13:13.338Z",{"aed":1031,"ars":1032,"aud":1033,"bch":1034,"bdt":1035,"bhd":1036,"bmd":1037,"bnb":1038,"brl":1039,"btc":1040,"cad":1041,"chf":1042,"clp":1043,"cny":1044,"czk":1045,"dkk":1046,"dot":1047,"eos":1048,"eth":1049,"eur":1050,"gbp":1051,"gel":1052,"hkd":1053,"huf":1054,"idr":1055,"ils":1056,"inr":1057,"jpy":1058,"krw":1059,"kwd":1060,"lkr":1061,"ltc":1062,"mmk":1063,"mxn":1064,"myr":1065,"ngn":1066,"nok":1067,"nzd":1068,"php":1069,"pkr":1070,"pln":1071,"rub":1072,"sar":1073,"sek":1074,"sgd":1075,"sol":1076,"thb":1077,"try":1078,"twd":1079,"uah":1080,"usd":1037,"vef":1081,"vnd":1082,"xag":1083,"xau":1084,"xdr":1085,"xlm":1086,"xrp":1087,"yfi":1088,"zar":1089,"bits":1090,"link":1091,"sats":1092},4327297497983,1745339677748347,1711777556619,5966435584,145210165951394,444374863800,1178297480730,2161301750,6119134476929,20050178,1677634030519,953804709809,1086696634578451,8004999594838,25096085544788,7731611013359,1466020305591,19599511983911,753924725,1034377869839,891592959422,3110705349128,9240114580090,368654761139260,21109157068762750,3512078246369,111493402703624,191448989133500,1827186015306947,364963505086,396020151011541,27971798128,2474200833012574,20597408213125,4812166911303,1628265722671774,11700296029676,2083037883442,72360087239462,327733342720868,4445708146714,92493919053041,4420181510091,11476457213857,1526143858314,16237327145,39190174209094,54979241442837,37517227445953,52819469292557,117982926746,31003749536505744,20191105319,293325375,843939074408,6754870757423,1143639879271,735614400,19322146276111,20059069354532,164072386945,2005906935453238,{"aed":1031,"ars":1032,"aud":1033,"bch":1034,"bdt":1035,"bhd":1036,"bmd":1037,"bnb":1038,"brl":1039,"btc":1040,"cad":1041,"chf":1042,"clp":1043,"cny":1044,"czk":1045,"dkk":1046,"dot":1047,"eos":1048,"eth":1049,"eur":1050,"gbp":1051,"gel":1052,"hkd":1053,"huf":1054,"idr":1055,"ils":1056,"inr":1057,"jpy":1058,"krw":1059,"kwd":1060,"lkr":1061,"ltc":1062,"mmk":1063,"mxn":1064,"myr":1065,"ngn":1066,"nok":1067,"nzd":1068,"php":1069,"pkr":1070,"pln":1071,"rub":1072,"sar":1073,"sek":1074,"sgd":1075,"sol":1076,"thb":1077,"try":1078,"twd":1079,"uah":1080,"usd":1037,"vef":1081,"vnd":1082,"xag":1083,"xau":1084,"xdr":1085,"xlm":1086,"xrp":1087,"yfi":1088,"zar":1089,"bits":1090,"link":1091,"sats":1092},{"aed":1095,"ars":1096,"aud":1097,"bch":1098,"bdt":1099,"bhd":1100,"bmd":1101,"bnb":1102,"brl":1103,"btc":1104,"cad":1105,"chf":1106,"clp":1107,"cny":1108,"czk":1109,"dkk":1110,"dot":1111,"eos":1112,"eth":1113,"eur":1114,"gbp":1115,"gel":1116,"hkd":1117,"huf":1118,"idr":1119,"ils":1120,"inr":1121,"jpy":1122,"krw":1123,"kwd":1124,"lkr":1125,"ltc":1126,"mmk":1127,"mxn":1128,"myr":1129,"ngn":1130,"nok":1131,"nzd":1132,"php":1133,"pkr":1134,"pln":1135,"rub":1136,"sar":1137,"sek":1138,"sgd":1139,"sol":1140,"thb":1141,"try":1142,"twd":1143,"uah":1144,"usd":1101,"vef":1145,"vnd":1146,"xag":1147,"xau":1148,"xdr":1149,"xlm":1150,"xrp":1151,"yfi":1152,"zar":1153,"bits":1154,"link":1155,"sats":1156},113033183858,45589955574398,44713280603,155849051,3793029574172,11607499994,30778266537,56455286,159837693782,523962,43821418774,24914298862,28385564096723,209098309375,655533956894,201957135973,38293864200,511958154632,19693241,27018947506,23289267945,81254623659,241360703924,9629617888658,551391540138156,91738870815,2912315201964,5000832228039,47727860843382,9533198721,10344428263084,730650343,64628511857763,538024166502,125698440538,42531870962613,305623015967,54410958381,1890115262184,8560710975281,116126184198,2416030366060,115459403831,299776130229,39864349380,424134644,1023685145032,1436110808027,979986162202,1379695476595,3081827828,809847837661360,527411143,7661942,22044502512,176443738527,29872976564,19214958,504713094855,523962236346,4285728977,52396223634627,{"aed":1158,"ars":1159,"aud":1160,"bch":1161,"bdt":1162,"bhd":1163,"bmd":1164,"bnb":1165,"brl":1166,"btc":669,"cad":1167,"chf":1168,"clp":1169,"cny":1170,"czk":1171,"dkk":1172,"dot":1173,"eos":1174,"eth":1175,"eur":1176,"gbp":1177,"gel":1178,"hkd":1179,"huf":1180,"idr":1181,"ils":1182,"inr":1183,"jpy":1184,"krw":1185,"kwd":1186,"lkr":1187,"ltc":1188,"mmk":1189,"mxn":1190,"myr":1191,"ngn":1192,"nok":1193,"nzd":1194,"php":1195,"pkr":1196,"pln":1197,"rub":1198,"sar":1199,"sek":1200,"sgd":1201,"sol":1202,"thb":1203,"try":1204,"twd":1205,"uah":1206,"usd":1164,"vef":1207,"vnd":1208,"xag":1209,"xau":1210,"xdr":1211,"xlm":1212,"xrp":1213,"yfi":1214,"zar":1215,"bits":1216,"link":1217,"sats":1218},222158,89603709,87821,305.677,7455632,22808,60492,108.611,314016,85932,48856,55966841,411197,1284461,395734,73475,989489,38.076025,52945,45633,160002,474463,18782242,1085330862,180723,5729714,9795981,93266853,18725.9,20340494,1415,127022530,1059654,246277,83592622,600000,107037,3702906,16821377,227066,4694137,227499,587665,78187,818.803,2011728,2821256,1928943,2714929,6057.1,1590022165,1052.85,15.14,43335,346541,57197,36.769371,1000890,1002345,8217,100234549,{"aed":1220,"ars":1221,"aud":1222,"bch":1223,"bdt":1224,"bhd":1225,"bmd":1226,"bnb":1227,"brl":1228,"btc":669,"cad":1229,"chf":1230,"clp":1231,"cny":1232,"czk":1233,"dkk":1234,"dot":1235,"eos":1236,"eth":1237,"eur":1238,"gbp":1239,"gel":1240,"hkd":1241,"huf":1242,"idr":1243,"ils":1244,"inr":1245,"jpy":1246,"krw":1247,"kwd":1248,"lkr":1249,"ltc":1250,"mmk":1251,"mxn":1252,"myr":1253,"ngn":1254,"nok":1255,"nzd":1256,"php":1257,"pkr":1258,"pln":1259,"rub":1260,"sar":1261,"sek":1262,"sgd":1263,"sol":1264,"thb":1265,"try":1266,"twd":1267,"uah":1268,"usd":1226,"vef":1269,"vnd":1270,"xag":1271,"xau":1272,"xdr":1273,"xlm":1274,"xrp":1275,"yfi":1276,"zar":1277,"bits":1278,"link":1279,"sats":1280},215855,87062441,85386,294.38,7243415,22166,58776,107.367,305060,83686,47585,54191044,399278,1251445,385729,72273,940979,37.084368,51604,44475,155169,460916,18356132,1052572866,175253,5561933,9550797,91168555,18205.21,19754391,1389,123418796,1027083,240042,81223969,583615,103901,3607681,16348089,221736,4564121,220489,572523,76127,795.279,1954797,2742474,1871485,2634756,5885.26,1546537928,998.42,14.61,42098,318569,56274,36.094054,963177,998721,8079,99872145,-1607.73379450847,-2.66282,-5.89593,-11.51268,-20.42736,-24.10353,-36.40022,-45.45237,-30410146423.261,-2.51592,{"aed":1292,"ars":1293,"aud":1294,"bch":1295,"bdt":1296,"bhd":1297,"bmd":1298,"bnb":1299,"brl":1300,"btc":1301,"cad":1302,"chf":1303,"clp":1304,"cny":1305,"czk":1306,"dkk":1307,"dot":1308,"eos":1309,"eth":1310,"eur":1311,"gbp":1312,"gel":1313,"hkd":1314,"huf":1315,"idr":1316,"ils":1317,"inr":1318,"jpy":1319,"krw":1320,"kwd":1321,"lkr":1322,"ltc":1323,"mmk":1324,"mxn":1325,"myr":1326,"ngn":1327,"nok":1328,"nzd":1329,"php":1330,"pkr":1331,"pln":1332,"rub":1333,"sar":1334,"sek":1335,"sgd":1336,"sol":1337,"thb":1338,"try":1339,"twd":1340,"uah":1341,"usd":1298,"vef":1342,"vnd":1343,"xag":1344,"xau":1345,"xdr":1346,"xlm":1347,"xrp":1348,"yfi":1349,"zar":1350,"bits":1351,"link":1352,"sats":1353},-5904.402360332286,-2151712.2185483277,-2128.730871895328,-6.545185863705683,-198845.7189000314,-600.3521329008981,-1607.7337945084655,-0.8126997850849733,-6924.382789379568,0,-2071.3964399563265,-1252.276542051004,-1571502.9556718916,-11194.15818081901,-32754.66406254191,-10108.50047828554,62.573,21431,-0.42803954990691295,-1353.8829422205672,-1150.606570035976,-4546.302885354351,-12612.67072278459,-395018.2765298635,-25170094.489195347,-4487.892442868382,-145152.53272833396,-224488.0546697434,-2060077.278027922,-495.68191896778444,-549624.2427862361,-19.30188398630412,-3375935.4990467727,-28250.95140501752,-5781.082080357126,-2212034.834584087,-16291.649789876305,-2924.5656982724904,-84802.46854119701,-443121.65864739195,-5268.748680880119,-80860.13294731174,-6602.3060911957,-14688.002690369729,-1991.1246468942118,-8.941343877112331,-53233.589162210235,-73978.08901897352,-54462.945826291805,-75304.00664863503,-160.98238484413196,-40632919.7211926,-33.08885122170193,-0.3144937211349479,-1159.6677350755708,-8684.609391733014,123.797,0.39358159,-27940.221864104155,534.04,-13.227133890578443,53404,{"aed":1355,"ars":1356,"aud":1357,"bch":1358,"bdt":1355,"bhd":1355,"bmd":1355,"bnb":1359,"brl":1360,"btc":1301,"cad":1361,"chf":1362,"clp":1363,"cny":1364,"czk":1365,"dkk":1366,"dot":1367,"eos":1368,"eth":1369,"eur":1370,"gbp":1371,"gel":1355,"hkd":1372,"huf":1373,"idr":1374,"ils":1375,"inr":1376,"jpy":1377,"krw":1378,"kwd":1379,"lkr":1355,"ltc":1380,"mmk":1355,"mxn":1381,"myr":1382,"ngn":1383,"nok":1384,"nzd":1385,"php":1386,"pkr":1355,"pln":1387,"rub":1388,"sar":1355,"sek":1389,"sgd":1390,"sol":1391,"thb":1392,"try":1393,"twd":1394,"uah":1355,"usd":1355,"vef":1355,"vnd":1355,"xag":1395,"xau":1396,"xdr":1355,"xlm":1397,"xrp":1398,"yfi":1399,"zar":1400,"bits":1401,"link":1402,"sats":1401},-0.47589,-0.47738,-0.40864,0.48784,-0.19927,-0.0834,-0.48316,-0.44712,-0.49531,-0.42313,-0.41511,-0.42431,0.24374,0.14131,0.31223,-0.42746,-0.4006,-0.47343,-0.36309,-0.34897,-0.40278,-0.52907,-0.41622,-0.47996,-0.47846,-0.17144,-0.40576,-0.50269,-0.47805,-0.36152,-0.42903,-0.41067,-0.40745,0.03293,-0.34896,-0.43815,0.52619,-0.31555,-0.47557,-0.46263,0.69787,-0.10672,1.57867,0.34232,0.59123,-0.31985,0.10564,0.38686,{"aed":1282,"ars":1404,"aud":1405,"bch":1406,"bdt":1407,"bhd":1408,"bmd":1282,"bnb":1409,"brl":1410,"btc":1301,"cad":1411,"chf":1412,"clp":1413,"cny":1414,"czk":1415,"dkk":1416,"dot":1417,"eos":1418,"eth":1419,"eur":1420,"gbp":1421,"gel":1422,"hkd":1423,"huf":1424,"idr":1425,"ils":1426,"inr":1427,"jpy":1428,"krw":1429,"kwd":1430,"lkr":1431,"ltc":1432,"mmk":1282,"mxn":1433,"myr":1434,"ngn":1435,"nok":1436,"nzd":1437,"php":1438,"pkr":1439,"pln":1440,"rub":1441,"sar":1442,"sek":1443,"sgd":1444,"sol":1445,"thb":1446,"try":1447,"twd":1448,"uah":1449,"usd":1282,"vef":1282,"vnd":1450,"xag":1451,"xau":1452,"xdr":1453,"xlm":1454,"xrp":1455,"yfi":1456,"zar":1457,"bits":1458,"link":1459,"sats":1458},-2.41215,-2.43266,-2.1521,-2.67215,-2.63726,-0.74827,-2.21846,-2.41574,-2.56484,-2.81772,-2.72725,-2.55007,-2.55436,0.08565,2.24144,-1.1255,-2.55715,-2.52214,-2.84682,-2.66384,-2.10315,-2.33484,-2.49802,-2.54383,-2.29695,-2.21053,-2.65088,-2.70728,-1.36463,-2.67635,-2.35199,-2.65155,-2.7159,-2.73786,-2.29576,-2.63931,-2.32098,-1.72258,-2.90766,-2.50181,-2.54913,-1.092,-2.6512,-2.62692,-2.82823,-2.779,-2.56037,-3.18116,-2.1044,-2.68116,-2.51295,0.2175,1.08436,-2.81751,0.05341,-0.16137,{"aed":1283,"ars":1461,"aud":1462,"bch":1463,"bdt":1464,"bhd":1465,"bmd":1283,"bnb":1466,"brl":1467,"btc":1301,"cad":1468,"chf":1469,"clp":1470,"cny":1471,"czk":1472,"dkk":1473,"dot":1474,"eos":1475,"eth":1476,"eur":1477,"gbp":1478,"gel":1479,"hkd":1480,"huf":1481,"idr":1482,"ils":1483,"inr":1484,"jpy":1485,"krw":1486,"kwd":1487,"lkr":1488,"ltc":1489,"mmk":1283,"mxn":1490,"myr":1491,"ngn":1492,"nok":1493,"nzd":1494,"php":1495,"pkr":1496,"pln":1497,"rub":1498,"sar":1499,"sek":1500,"sgd":1501,"sol":1502,"thb":1503,"try":1504,"twd":1505,"uah":1506,"usd":1283,"vef":1283,"vnd":1507,"xag":1508,"xau":1509,"xdr":1510,"xlm":1511,"xrp":1512,"yfi":1513,"zar":1514,"bits":1515,"link":1516,"sats":1515},-4.62536,-5.1871,-9.02187,-5.60835,-5.91265,-1.0459,-4.97738,-5.57421,-5.93521,-4.6365,-5.74887,-5.71035,-5.91466,5.74124,0.11381,-0.14271,-5.91094,-5.91757,-6.07382,-5.87376,-5.53131,-5.92118,-6.38001,-6.01592,-5.37362,-5.00147,-5.67057,-5.47611,-2.98197,-5.97388,-7.18005,-4.96961,-4.42541,-5.53562,-5.52286,-5.89819,-5.60843,-0.84119,-5.9702,-5.59872,-5.9583,-10.3045,-5.74716,-5.53049,-5.37376,-6.03382,-5.93307,-0.04988,-3.43268,-5.58735,4.37755,1.18129,2.71935,-6.41054,0.04325,-0.346,{"aed":1284,"ars":1518,"aud":1519,"bch":1520,"bdt":1521,"bhd":1522,"bmd":1284,"bnb":1523,"brl":1524,"btc":1301,"cad":1525,"chf":1526,"clp":1527,"cny":1528,"czk":1529,"dkk":1530,"dot":1531,"eos":1532,"eth":1533,"eur":1534,"gbp":1535,"gel":1536,"hkd":1537,"huf":1538,"idr":1539,"ils":1540,"inr":1541,"jpy":1542,"krw":1543,"kwd":1544,"lkr":1545,"ltc":1546,"mmk":1284,"mxn":1547,"myr":1548,"ngn":1549,"nok":1550,"nzd":1551,"php":1552,"pkr":1553,"pln":1554,"rub":1555,"sar":1556,"sek":1557,"sgd":1558,"sol":1559,"thb":1560,"try":1561,"twd":1562,"uah":1563,"usd":1284,"vef":1284,"vnd":1564,"xag":1565,"xau":1566,"xdr":1567,"xlm":1568,"xrp":1569,"yfi":1570,"zar":1571,"bits":1572,"link":1573,"sats":1572},-8.30711,-9.13311,-2.41967,-11.21053,-11.55302,-0.36262,-9.32669,-10.05251,-9.92115,-8.3763,-11.0584,-9.47125,-9.90912,12.34255,7.98978,1.7849,-9.90905,-10.19603,-11.67996,-11.41655,-8.11211,-10.56235,-9.41297,-11.41418,-10.3361,-9.03753,-11.10831,-11.27262,-4.49509,-10.09136,-11.16683,-9.96992,-7.78234,-8.84582,-9.90966,-11.58556,-8.74199,-3.76028,-11.53075,-8.31832,-10.60563,-9.09442,-9.48939,-10.82389,-10.6305,-11.47704,-11.47776,6.85366,-4.40052,-9.93595,12.90205,6.22869,10.96427,-10.39212,0.05571,2.45019,{"aed":1575,"ars":1576,"aud":1577,"bch":1578,"bdt":1579,"bhd":1580,"bmd":1285,"bnb":1581,"brl":1582,"btc":1301,"cad":1583,"chf":1584,"clp":1585,"cny":1586,"czk":1587,"dkk":1588,"dot":1589,"eos":1590,"eth":1591,"eur":1592,"gbp":1593,"gel":1594,"hkd":1595,"huf":1596,"idr":1597,"ils":1598,"inr":1599,"jpy":1600,"krw":1601,"kwd":1602,"lkr":1603,"ltc":1604,"mmk":1285,"mxn":1605,"myr":1606,"ngn":1607,"nok":1608,"nzd":1609,"php":1610,"pkr":1611,"pln":1612,"rub":1613,"sar":1614,"sek":1615,"sgd":1616,"sol":1617,"thb":1618,"try":1619,"twd":1620,"uah":1621,"usd":1285,"vef":1285,"vnd":1285,"xag":1622,"xau":1623,"xdr":1624,"xlm":1625,"xrp":1626,"yfi":1627,"zar":1628,"bits":1629,"link":1630,"sats":1629},-20.44144,-16.51609,-16.88394,22.60392,-20.11855,-20.4573,5.43465,-18.23249,-17.92387,-17.53852,-17.5477,-20.10631,-18.6146,-18.54976,17.87997,2.37226,2.86693,-18.53337,-19.00119,-21.17382,-20.37689,-17.96849,-20.01969,-15.34977,-20.7974,-18.84382,-18.14489,-20.35021,-18.96617,-1.31263,-19.85032,-18.12796,-19.83681,-14.61052,-15.75893,-20.54934,-20.54407,-17.26963,-12.20567,-20.8698,-16.13488,-19.27995,-9.40113,-18.9214,-19.02761,-19.38063,-19.46827,2.65164,-10.06214,-18.52434,19.7058,3.4848,14.25313,-19.65142,0.05235,1.92434,{"aed":1286,"ars":1632,"aud":1633,"bch":1634,"bdt":1635,"bhd":1636,"bmd":1286,"bnb":1637,"brl":1638,"btc":1301,"cad":1639,"chf":1640,"clp":1641,"cny":1642,"czk":1643,"dkk":1644,"dot":1645,"eos":1646,"eth":1647,"eur":1648,"gbp":1649,"gel":1650,"hkd":1651,"huf":1652,"idr":1653,"ils":1654,"inr":1655,"jpy":1656,"krw":1657,"kwd":1658,"lkr":1659,"ltc":1660,"mmk":1286,"mxn":1661,"myr":1662,"ngn":1663,"nok":1664,"nzd":1665,"php":1666,"pkr":1667,"pln":1668,"rub":1669,"sar":1670,"sek":1671,"sgd":1672,"sol":1673,"thb":1674,"try":1675,"twd":1676,"uah":1677,"usd":1286,"vef":1286,"vnd":1678,"xag":1679,"xau":1680,"xdr":1681,"xlm":1682,"xrp":1683,"yfi":1684,"zar":1685,"bits":1686,"link":1687,"sats":1686},-19.15342,-20.67934,70.08148,-23.78683,-24.23311,-13.8617,-20.48708,-20.36338,-21.30524,-22.30413,-24.487,-22.12153,-21.70128,13.20469,11.7432,11.018,-21.73156,-21.82123,-25.37554,-24.03407,-23.45062,-21.57348,-23.28278,-24.35079,-21.26008,-20.13908,-23.51708,-20.20416,-0.64371,-23.9902,-21.92414,-23.71379,-18.77838,-20.935,-24.10141,-24.26923,-20.93458,-20.39753,-24.08129,-19.94525,-22.78228,-12.1814,-22.50041,-21.62072,-23.67396,-22.58799,-24.23334,-4.24967,-13.49846,-21.78437,-30.71462,1.46831,24.71478,-25.62201,0.04164,-3.40875,{"aed":1287,"ars":1689,"aud":1690,"bch":1691,"bdt":1692,"bhd":1693,"bmd":1287,"bnb":1694,"brl":1695,"btc":1301,"cad":1696,"chf":1697,"clp":1698,"cny":1699,"czk":1700,"dkk":1701,"dot":1702,"eos":1703,"eth":1704,"eur":1705,"gbp":1706,"gel":1707,"hkd":1708,"huf":1709,"idr":1710,"ils":1711,"inr":1712,"jpy":1713,"krw":1714,"kwd":1715,"lkr":1716,"ltc":1717,"mmk":1718,"mxn":1719,"myr":1720,"ngn":1721,"nok":1722,"nzd":1723,"php":1724,"pkr":1725,"pln":1726,"rub":1727,"sar":1728,"sek":1729,"sgd":1730,"sol":1731,"thb":1732,"try":1733,"twd":1734,"uah":1735,"usd":1287,"vef":1287,"vnd":1736,"xag":1737,"xau":1738,"xdr":1739,"xlm":1740,"xrp":1741,"yfi":1742,"zar":1743,"bits":1744,"link":1745,"sats":1744},-34.41918,-38.42343,87.63815,-35.74337,-36.37846,3.36158,-38.90713,-34.17997,-35.26559,-35.86054,-38.7532,-34.42674,-34.48383,61.96271,92.46521,31.88544,-34.52569,-35.63293,-37.81355,-35.94025,-39.20936,-31.59696,-40.82571,-33.49617,-33.73239,-33.20632,-35.7828,-30.75077,26.89294,-36.39689,-38.39701,-36.65614,-39.39562,-37.57561,-34.68275,-33.88337,-36.9864,-33.37735,-37.22137,-36.41898,-33.29501,-36.22616,21.50676,-32.87121,-30.42587,-35.06981,-32.3317,-36.38348,-29.84516,-31.345,-34.63991,-10.12092,26.04454,43.13901,-38.16217,0.04418,24.88036,{"aed":1747,"ars":1748,"aud":1749,"bch":1750,"bdt":1751,"bhd":1752,"bmd":1288,"bnb":1753,"brl":1754,"btc":1301,"cad":1755,"chf":1756,"clp":1757,"cny":1758,"czk":1759,"dkk":1760,"dot":1761,"eos":1762,"eth":1763,"eur":1764,"gbp":1765,"gel":1766,"hkd":1767,"huf":1768,"idr":1769,"ils":1770,"inr":1771,"jpy":1772,"krw":1773,"kwd":1774,"lkr":1775,"ltc":1776,"mmk":1777,"mxn":1778,"myr":1779,"ngn":1780,"nok":1781,"nzd":1782,"php":1783,"pkr":1784,"pln":1785,"rub":1786,"sar":1787,"sek":1788,"sgd":1789,"sol":1790,"thb":1791,"try":1792,"twd":1793,"uah":1794,"usd":1288,"vef":1288,"vnd":1795,"xag":1796,"xau":1797,"xdr":1798,"xlm":1799,"xrp":1800,"yfi":1801,"zar":1802,"bits":1803,"link":1804,"sats":1803},-45.45697,-32.00277,-48.23368,35.45167,-45.01785,-45.47781,-34.53999,-48.33544,-43.17506,-44.59801,-46.61244,-48.27693,-44.94685,-43.74001,132.35374,349.83616,-14.08958,-43.84425,-43.41085,-47.05671,-45.50825,-49.91509,-39.78004,-51.78741,-39.81681,-38.58472,-37.56414,-44.73203,-38.85448,10.82056,-45.40531,-49.37613,-47.11003,-50.93646,-46.31402,-41.53112,-40.67302,-46.77496,-43.09578,-45.48946,-45.44431,-44.08149,-44.55586,13.18946,-44.20083,-36.02756,-40.54778,-41.48337,-45.05049,-66.41788,-55.46672,-43.88133,-26.05945,15.34571,74.25455,-49.66323,-0.01414,0.37297,{"aed":1806,"ars":1807,"aud":1808,"bch":1809,"bdt":1810,"bhd":1811,"bmd":1812,"bnb":1813,"brl":1814,"btc":1815,"cad":1816,"chf":1817,"clp":1818,"cny":1819,"czk":1820,"dkk":1821,"dot":1822,"eos":1823,"eth":1824,"eur":1825,"gbp":1826,"gel":1827,"hkd":1828,"huf":1829,"idr":1830,"ils":1831,"inr":1832,"jpy":1833,"krw":1834,"kwd":1835,"lkr":1836,"ltc":1837,"mmk":1838,"mxn":1839,"myr":1840,"ngn":1841,"nok":1842,"nzd":1843,"php":1844,"pkr":1845,"pln":1846,"rub":1847,"sar":1848,"sek":1849,"sgd":1850,"sol":1851,"thb":1852,"try":1853,"twd":1854,"uah":1855,"usd":1812,"vef":1856,"vnd":1857,"xag":1858,"xau":1859,"xdr":1860,"xlm":1861,"xrp":1862,"yfi":1863,"zar":1864,"bits":1865,"link":1866,"sats":1867},-111681262739.4292,-40499509675582,-40404907055.15137,-123026411.83422565,-3761937084282.2188,-11349007695.955627,-30410146423.26123,-14757672.42020464,-126983057150.14746,432,-39196152475.285645,-23790766786.91638,-29810774775961.375,-211673983789.75488,-619288884962.2266,-191098826806.917,3056524488,330288536398,-8387916.332960486,-25604327331.511475,-21682349503.165283,-86326324693.17627,-238576675587.8086,-7307702748761.1875,-475427095420740,-85942182760.36475,-2764402130240.3594,-4222040734462.9688,-38212569628209,-9373247043.016235,-10406335752321.25,-400101799.84746933,-63855529561028,-536240293843.3633,-108481838839.60156,-41769344537673.75,-321311801943.3594,-56172762446.25659,-1591055552809.4219,-8377129004006.0625,-100531328842.00195,-1285878969466.2812,-125512838324.7002,-281457753115.2754,-37488676476.76074,-148053070.4024868,-1013322219105.5391,-1397663523861.9453,-1032447519147.7891,-1427940620160.3672,-3044967961.3611603,-766723535432584,-634262307.4382515,-5974807.78276372,-21944017163.276978,-163307513201.9463,4223683827,8389187,-534975227452.40625,13961575458,-92549658.81796265,1396157545837,{"aed":1290,"ars":1869,"aud":1870,"bch":1871,"bdt":1872,"bhd":1873,"bmd":1290,"bnb":1874,"brl":1875,"btc":1876,"cad":1877,"chf":1878,"clp":1879,"cny":1880,"czk":1881,"dkk":1882,"dot":1883,"eos":1884,"eth":1885,"eur":1886,"gbp":1887,"gel":1888,"hkd":1889,"huf":1890,"idr":1891,"ils":1892,"inr":1893,"jpy":1894,"krw":1895,"kwd":1896,"lkr":1897,"ltc":1898,"mmk":1290,"mxn":1899,"myr":1900,"ngn":1901,"nok":1902,"nzd":1903,"php":1904,"pkr":1905,"pln":1906,"rub":1907,"sar":1908,"sek":1909,"sgd":1910,"sol":1911,"thb":1912,"try":1913,"twd":1914,"uah":1915,"usd":1290,"vef":1290,"vnd":1916,"xag":1917,"xau":1918,"xdr":1919,"xlm":1920,"xrp":1921,"yfi":1922,"zar":1923,"bits":1924,"link":1925,"sats":1924},-2.26781,-2.30598,-2.02032,-2.52526,-2.49033,-0.67818,-2.03299,0.00215,-2.28305,-2.4336,-2.67,-2.57615,-2.40824,-2.41204,0.20893,1.71407,-1.10032,-2.41554,-2.37413,-2.7002,-2.51698,-1.94373,-2.20262,-2.3886,-2.41944,-2.15772,-2.04849,-2.50396,-2.56045,-1.4102,-2.53738,-2.20462,-2.50111,-2.67279,-2.62586,-2.1515,-2.49237,-2.21131,-1.37117,-2.76114,-2.39377,-2.39754,-0.90357,-2.52048,-2.47914,-2.67823,-2.63227,-2.41332,-3.04562,-1.99626,-2.53429,-2.36056,0.37069,1.15359,-2.69412,0.06965,-0.05638,21000000,"2026-06-30T12:32:30.374Z",{"facebook_likes":18,"reddit_average_posts_48h":1301,"reddit_average_comments_48h":1301,"reddit_subscribers":1301,"reddit_accounts_active_48h":1301,"telegram_channel_user_count":18},[],{"id":1931,"symbol":1932,"name":1933,"web_slug":1931,"asset_platform_id":18,"platforms":1934,"detail_platforms":1935,"block_time_in_minutes":1301,"hashing_algorithm":1937,"categories":1938,"preview_listing":319,"public_notice":18,"additional_notices":1948,"has_supply_breakdown":319,"description":1949,"links":1951,"image":1977,"country_origin":47,"genesis_date":1981,"sentiment_votes_up_percentage":1982,"sentiment_votes_down_percentage":1983,"ico_data":1984,"watchlist_portfolio_users":1991,"market_cap_rank":1992,"market_cap_rank_with_rehypothecated":1992,"market_data":1993,"community_data":3226,"status_updates":3227,"last_updated":3225},"ethereum","eth","Ethereum",{"":47},{"":1936},{"decimal_place":18,"contract_address":47},"Ethash",[628,629,1939,630,1940,1941,1942,1943,1944,633,1945,1946,634,1947,635],"Ethereum Ecosystem","Multicoin Capital Portfolio","Proof of Stake (PoS)","Alameda Research Portfolio","Andreessen Horowitz (a16z) Portfolio","GMCI Layer 1 Index","Delphi Ventures Portfolio","Galaxy Digital Portfolio","World Liberty Financial Portfolio",[],{"en":1950},"Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. \n\nThe platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.\n\nThe network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. \n\nValidators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.\n\nVitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. \n\nEther (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.\n\nEthereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.",{"homepage":1952,"whitepaper":1954,"blockchain_site":1955,"official_forum_url":1962,"chat_url":1963,"announcement_url":1964,"snapshot_url":18,"twitter_screen_name":1931,"facebook_username":47,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":47,"subreddit_url":1965,"repos_url":1966},[1953],"https:\u002F\u002Fwww.ethereum.org\u002F","https:\u002F\u002Fethereum.org\u002Fwhitepaper\u002F",[1956,1957,1958,1959,1960,1961],"https:\u002F\u002Fetherscan.io\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fethereum","https:\u002F\u002Fethplorer.io\u002F","https:\u002F\u002Feth.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Feth","https:\u002F\u002F3xpl.com\u002Fethereum",[],[],[],"https:\u002F\u002Fwww.reddit.com\u002Fr\u002Fethereum",{"github":1967,"bitbucket":1976},[1968,1969,1970,1971,1972,1973,1974,1975],"https:\u002F\u002Fgithub.com\u002Fethereum\u002Fgo-ethereum","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fpy-evm","https:\u002F\u002Fgithub.com\u002Fethereum\u002Faleth","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fweb3.py","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsolidity","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsharding","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fcasper","https:\u002F\u002Fgithub.com\u002Fparitytech\u002Fparity",[],{"thumb":1978,"small":1979,"large":1980},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fthumb\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fsmall\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Flarge\u002Fethereum.png?1696501628","2015-07-30",82.69,17.31,{"ico_start_date":1985,"ico_end_date":1986,"short_desc":1987,"description":47,"links":1988,"softcap_currency":47,"hardcap_currency":47,"total_raised_currency":47,"softcap_amount":18,"hardcap_amount":18,"total_raised":18,"quote_pre_sale_currency":47,"base_pre_sale_amount":18,"quote_pre_sale_amount":18,"quote_public_sale_currency":1989,"base_public_sale_amount":669,"quote_public_sale_amount":1990,"accepting_currencies":47,"country_origin":47,"pre_sale_start_date":18,"pre_sale_end_date":18,"whitelist_url":47,"whitelist_start_date":18,"whitelist_end_date":18,"bounty_detail_url":47,"amount_for_sale":18,"kyc_required":63,"whitelist_available":18,"pre_sale_available":18,"pre_sale_ended":319},"2014-07-20T00:00:00.000Z","2014-09-01T00:00:00.000Z","A decentralized platform for applications",{},"BTC",0.00074794,1964352,2,{"current_price":1994,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":2056,"ath":2059,"ath_change_percentage":2122,"ath_date":2182,"atl":2205,"atl_change_percentage":2267,"atl_date":2329,"market_cap":2340,"market_cap_rank":1992,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":1992,"fully_diluted_valuation":2403,"market_cap_fdv_ratio":669,"total_volume":2404,"high_24h":2467,"low_24h":2529,"price_change_24h":2591,"price_change_percentage_24h":2592,"price_change_percentage_7d":2593,"price_change_percentage_14d":2594,"price_change_percentage_30d":2595,"price_change_percentage_60d":2596,"price_change_percentage_200d":2597,"price_change_percentage_1y":2598,"market_cap_change_24h":2599,"market_cap_change_percentage_24h":2600,"price_change_24h_in_currency":2601,"price_change_percentage_1h_in_currency":2663,"price_change_percentage_24h_in_currency":2711,"price_change_percentage_7d_in_currency":2766,"price_change_percentage_14d_in_currency":2822,"price_change_percentage_30d_in_currency":2878,"price_change_percentage_60d_in_currency":2934,"price_change_percentage_200d_in_currency":2990,"price_change_percentage_1y_in_currency":3047,"market_cap_change_24h_in_currency":3105,"market_cap_change_percentage_24h_in_currency":3168,"total_supply":3224,"max_supply":18,"max_supply_infinite":63,"circulating_supply":3224,"outstanding_supply":18,"last_updated":3225},{"aed":1995,"ars":1996,"aud":1997,"bch":1998,"bdt":1999,"bhd":2000,"bmd":2001,"bnb":2002,"brl":2003,"btc":2004,"cad":2005,"chf":2006,"clp":2007,"cny":2008,"czk":2009,"dkk":2010,"dot":2011,"eos":2012,"eth":669,"eur":2013,"gbp":2014,"gel":2015,"hkd":2016,"huf":2017,"idr":2018,"ils":2019,"inr":2020,"jpy":2021,"krw":2022,"kwd":2023,"lkr":2024,"ltc":2025,"mmk":2026,"mxn":2027,"myr":2028,"ngn":2029,"nok":2030,"nzd":2031,"php":2032,"pkr":2033,"pln":2034,"rub":2035,"sar":2036,"sek":2037,"sgd":2038,"sol":2039,"thb":2040,"try":2041,"twd":2042,"uah":2043,"usd":2001,"vef":2044,"vnd":2045,"xag":2046,"xau":2047,"xdr":2048,"xlm":2049,"xrp":2050,"yfi":2051,"zar":2052,"bits":2053,"link":2054,"sats":2055},5734.88,2313124,2267.66,7.913961,192444,588.92,1561.57,2.864447,8142.05,0.02658624,2222.56,1263.58,1441052,10608.55,33246,10243.56,1943,25954,1370.5,1181.43,4122.56,12245.91,488406,27975386,4653.18,147743,253537,2420391,483.68,524838,37.122927,3279009,27304,6377.47,2157908,15509.28,2759.28,95821,434338,5889.51,122578,5857.98,15196.34,2022.12,21.548866,51942,72864,49714,70001,156.36,41088647,26.73,0.388785,1118.46,8953,1515,0.97415022,25600,26586,217.715,2658624,{"times":2057,"currency":620,"percentage":2058},34.545947516660505,3454.594751666051,{"aed":2060,"ars":2061,"aud":2062,"bch":2063,"bdt":2064,"bhd":2065,"bmd":2066,"bnb":2067,"brl":2068,"btc":2069,"cad":2070,"chf":2071,"clp":2072,"cny":2073,"czk":2074,"dkk":2075,"dot":2076,"eos":2077,"eth":2078,"eur":2079,"gbp":2080,"gel":2081,"hkd":2082,"huf":2083,"idr":2084,"ils":2085,"inr":2086,"jpy":2087,"krw":2088,"kwd":2089,"lkr":2090,"ltc":2091,"mmk":2092,"mxn":2093,"myr":2094,"ngn":2095,"nok":2096,"nzd":2097,"php":2098,"pkr":2099,"pln":2100,"rub":2101,"sar":2102,"sek":2103,"sgd":2104,"sol":2105,"thb":2106,"try":2107,"twd":2108,"uah":2109,"usd":2066,"vef":2110,"vnd":2111,"xag":2112,"xau":2113,"xdr":2114,"xlm":2115,"xrp":2116,"yfi":2117,"zar":2118,"bits":2119,"link":2120,"sats":2121},18164.35,6915671,7645.36,18.939856,594858,1844.35,4946.05,7747,26931,0.1474984,6843.16,4452.99,4748322,35442,107973,31499,2048,30439,1.003981,4229.76,3685.5,13329.59,38657,1670834,80291629,16639.25,431946,729909,6846316,1496.74,1476326,49.937578,11560014,102241,20909,7512816,49821,8503.17,279450,1387799,19645.56,422871,18558.55,46991,6489.66,28.140558,161550,203653,150272,202181,283483138,130329660,211.07,2.69,3455.91,38633,7663,0.98080371,86315,147498,2891,14749840,{"aed":2123,"ars":2124,"aud":2125,"bch":2126,"bdt":2127,"bhd":2128,"bmd":2123,"bnb":2129,"brl":2130,"btc":2131,"cad":2132,"chf":2133,"clp":2134,"cny":2135,"czk":2136,"dkk":2137,"dot":2138,"eos":2139,"eth":2140,"eur":2141,"gbp":2142,"gel":2143,"hkd":2144,"huf":2145,"idr":2146,"ils":2147,"inr":2148,"jpy":2149,"krw":2150,"kwd":2151,"lkr":2152,"ltc":2153,"mmk":2154,"mxn":2155,"myr":2156,"ngn":2157,"nok":2158,"nzd":2159,"php":2160,"pkr":2161,"pln":2162,"rub":2163,"sar":2164,"sek":2165,"sgd":2166,"sol":2167,"thb":2168,"try":2169,"twd":2170,"uah":2171,"usd":2123,"vef":2172,"vnd":2173,"xag":2174,"xau":2175,"xdr":2176,"xlm":2177,"xrp":2178,"yfi":2179,"zar":2180,"bits":2131,"link":2181,"sats":2131},-68.42783,-66.55243,-70.3394,-58.2153,-67.64876,-68.06892,-99.96303,-69.76701,-81.97524,-67.5215,-71.62404,-69.65135,-70.06775,-69.2091,-67.47978,-5.13596,-14.7335,-0.39652,-67.59856,-67.94374,-69.07216,-68.32136,-70.76876,-65.15778,-72.03493,-65.79586,-65.26456,-64.64682,-67.68457,-64.44974,-25.66134,-71.63491,-73.29424,-69.49953,-71.27698,-68.86986,-67.54996,-65.7108,-68.70307,-70.02119,-71.01303,-68.43516,-67.6612,-68.84084,-23.42417,-67.84786,-64.22166,-66.9172,-65.37727,-99.99994,-68.4733,-87.3347,-85.53558,-67.63643,-76.82481,-80.22742,-0.67837,-70.34118,-92.46832,{"aed":2183,"ars":2184,"aud":2185,"bch":2186,"bdt":2183,"bhd":2183,"bmd":2183,"bnb":862,"brl":2187,"btc":1020,"cad":2185,"chf":2188,"clp":2183,"cny":2183,"czk":2189,"dkk":2190,"dot":2191,"eos":2191,"eth":2192,"eur":2185,"gbp":2185,"gel":2183,"hkd":2183,"huf":2185,"idr":2183,"ils":2183,"inr":2183,"jpy":2185,"krw":2183,"kwd":2183,"lkr":2183,"ltc":2193,"mmk":2194,"mxn":2189,"myr":2183,"ngn":2183,"nok":2183,"nzd":2185,"php":2183,"pkr":2183,"pln":2189,"rub":2195,"sar":2183,"sek":2190,"sgd":2196,"sol":2197,"thb":2189,"try":2183,"twd":2183,"uah":2183,"usd":2183,"vef":2198,"vnd":2183,"xag":2199,"xau":2189,"xdr":2200,"xlm":2201,"xrp":2202,"yfi":2203,"zar":2183,"bits":1020,"link":2204,"sats":1020},"2025-08-24T19:21:03.333Z","2025-09-13T03:56:53.029Z","2025-08-24T18:41:03.538Z","2023-06-10T04:31:49.826Z","2021-11-09T04:03:16.303Z","2021-11-10T16:19:02.090Z","2021-12-01T08:38:24.623Z","2025-08-24T19:10:57.580Z","2026-04-14T14:33:49.315Z","2019-10-15T16:26:30.106Z","2024-07-05T03:16:26.359Z","2024-07-22T00:50:33.278Z","2024-12-16T18:55:22.127Z","2021-11-09T00:00:00.000Z","2026-05-05T04:26:41.137Z","2021-01-04T06:47:56.457Z","2021-12-01T16:19:01.053Z","2021-11-10T14:24:19.604Z","2024-06-23T17:15:56.334Z","2024-06-07T18:19:57.009Z","2026-06-29T17:17:57.500Z","2017-11-29T00:00:00.000Z",{"aed":2206,"ars":2207,"aud":2208,"bch":2209,"bdt":2210,"bhd":2211,"bmd":2212,"bnb":2213,"brl":2214,"btc":2215,"cad":2216,"chf":2217,"clp":2218,"cny":2219,"czk":2220,"dkk":2221,"dot":2222,"eos":2223,"eth":2224,"eur":2225,"gbp":2226,"gel":2227,"hkd":2228,"huf":2229,"idr":2230,"ils":2231,"inr":2232,"jpy":2233,"krw":2234,"kwd":2235,"lkr":2236,"ltc":2237,"mmk":2238,"mxn":2239,"myr":2240,"ngn":2241,"nok":2242,"nzd":2243,"php":2244,"pkr":2245,"pln":2246,"rub":2247,"sar":2246,"sek":2248,"sgd":2249,"sol":2250,"thb":2251,"try":2252,"twd":2253,"uah":2254,"usd":2212,"vef":2255,"vnd":2256,"xag":2257,"xau":2258,"xdr":2259,"xlm":2260,"xrp":2261,"yfi":2262,"zar":2263,"bits":2264,"link":2265,"sats":2266},1.59,4.1,0.596152,0.20411961,33.7,0.163288,0.432979,2.601333,1.69,0.00160204,0.561954,0.413801,297.03,2.81,10.33,2.84,40.15685,30.013555,0.99987722,0.381455,0.280314,3847.6,3.35,118.42,5876.48,1.67,28.13,51.85,489.4,0.130639,61.02,0.13982924,468.1,7.16,1.85,86.13,3.52,0.641302,20.05,45.2,1.62,26.88,3.59,0.601615,15.62389,15.33,1.26,14.02,9.54,2.74,9662,0.02721328,0.00036799,0.306291,664.668,286.238,0.00878891,5.74,7718.95,21.519699,771895,{"aed":2268,"ars":2269,"aud":2270,"bch":2271,"bdt":2272,"bhd":2273,"bmd":2274,"bnb":2275,"brl":2276,"btc":2277,"cad":2278,"chf":2279,"clp":2280,"cny":2281,"czk":2282,"dkk":2283,"dot":2284,"eos":2285,"eth":2286,"eur":2287,"gbp":2288,"gel":2289,"hkd":2290,"huf":2291,"idr":2292,"ils":2293,"inr":2294,"jpy":2295,"krw":2296,"kwd":2297,"lkr":2298,"ltc":2299,"mmk":2300,"mxn":2301,"myr":2302,"ngn":2303,"nok":2304,"nzd":2305,"php":2306,"pkr":2307,"pln":2308,"rub":2309,"sar":2310,"sek":2311,"sgd":2312,"sol":2313,"thb":2314,"try":2315,"twd":2316,"uah":2317,"usd":2274,"vef":2318,"vnd":2319,"xag":2320,"xau":2321,"xdr":2322,"xlm":2323,"xrp":2324,"yfi":2325,"zar":2326,"bits":2327,"link":2328,"sats":2327},360504.46961,56356845.67203,380282.66829,3777.11958,570940.3533,360564.21235,360558.47436,10.11457,481253.34387,1559.51996,395404.98215,305258.81275,485058.64345,377067.93026,321691.48601,359973.57983,4737.28848,86374.1825,0.01228,359182.99636,421367.07611,7.14602,364963.6401,412350.65734,475957.05973,278886.08818,525092.92234,488927.18814,494458.42935,370141.49639,859985.1774,26448.75869,700398.19352,381414.21629,344614.89413,2505186.84163,441031.70362,430162.36341,477886.17231,960930.21485,362551.53897,455897.64935,360669.45582,422731.44215,336015.73726,37.92254,338734.59097,5803148.72263,354508.45057,733316.26387,5613.3566,425160.40915,98133.8453,105551.14841,365061.57947,1247.01648,429.35799,10983.85611,445700.99466,244.42828,911.70226,{"aed":868,"ars":868,"aud":868,"bch":2330,"bdt":868,"bhd":868,"bmd":868,"bnb":2331,"brl":868,"btc":868,"cad":868,"chf":868,"clp":868,"cny":868,"czk":868,"dkk":868,"dot":2332,"eos":2333,"eth":2334,"eur":868,"gbp":868,"gel":2331,"hkd":868,"huf":868,"idr":868,"ils":868,"inr":868,"jpy":868,"krw":868,"kwd":868,"lkr":868,"ltc":868,"mmk":868,"mxn":868,"myr":868,"ngn":868,"nok":868,"nzd":868,"php":868,"pkr":868,"pln":868,"rub":868,"sar":868,"sek":868,"sgd":868,"sol":2335,"thb":868,"try":868,"twd":868,"uah":868,"usd":868,"vef":868,"vnd":868,"xag":868,"xau":868,"xdr":868,"xlm":1025,"xrp":2336,"yfi":2337,"zar":868,"bits":2338,"link":2339,"sats":2338},"2017-11-12T00:00:00.000Z","2025-04-09T01:30:43.656Z","2021-03-03T00:43:22.672Z","2019-04-16T00:00:00.000Z","2019-10-22T00:00:00.000Z","2025-06-30T15:56:31.016Z","2018-12-20T00:00:00.000Z","2020-09-14T08:23:43.987Z","2016-12-27T00:00:00.000Z","2020-08-16T08:12:39.777Z",{"aed":2341,"ars":2342,"aud":2343,"bch":2344,"bdt":2345,"bhd":2346,"bmd":2347,"bnb":2348,"brl":2349,"btc":2350,"cad":2351,"chf":2352,"clp":2353,"cny":2354,"czk":2355,"dkk":2356,"dot":2357,"eos":2358,"eth":2359,"eur":2360,"gbp":2361,"gel":2362,"hkd":2363,"huf":2364,"idr":2365,"ils":2366,"inr":2367,"jpy":2368,"krw":2369,"kwd":2370,"lkr":2371,"ltc":2372,"mmk":2373,"mxn":2374,"myr":2375,"ngn":2376,"nok":2377,"nzd":2378,"php":2379,"pkr":2380,"pln":2381,"rub":2382,"sar":2383,"sek":2384,"sgd":2385,"sol":2386,"thb":2387,"try":2388,"twd":2389,"uah":2390,"usd":2347,"vef":2391,"vnd":2392,"xag":2393,"xau":2394,"xdr":2395,"xlm":2396,"xrp":2397,"yfi":2398,"zar":2399,"bits":2400,"link":2401,"sats":2402},692116691635,279160391187196,273673399362,955100044,23225206886492,71074212190,188459276143,345697047,982626665809,3208572,268230130089,152495592477,173913989210234,1280298092477,4012278954696,1236248563568,234431825993,3132267550736,120683443,165399964492,142581692255,497532489017,1477903297291,58943459849070,3376222320862179,561570951051,17830463427292,30598248074569,292105950600414,58372999274,63340261876304,4480197525,395728672637721,3295238523792,769667683768,260428104516415,1871744361819,333005090974,11564236783469,52418331997786,710777740699,14793337031972,706972747914,1833976745962,244041005078,2600634800,6268626107327,8793603866009,5999789326828,8448052475644,18870427320,4958802247243205,3226241887,46920706,134981318108,1080520215078,182865530211,117565766,3089536920015,3208572093584,26275068921,320857209358368,{"aed":2341,"ars":2342,"aud":2343,"bch":2344,"bdt":2345,"bhd":2346,"bmd":2347,"bnb":2348,"brl":2349,"btc":2350,"cad":2351,"chf":2352,"clp":2353,"cny":2354,"czk":2355,"dkk":2356,"dot":2357,"eos":2358,"eth":2359,"eur":2360,"gbp":2361,"gel":2362,"hkd":2363,"huf":2364,"idr":2365,"ils":2366,"inr":2367,"jpy":2368,"krw":2369,"kwd":2370,"lkr":2371,"ltc":2372,"mmk":2373,"mxn":2374,"myr":2375,"ngn":2376,"nok":2377,"nzd":2378,"php":2379,"pkr":2380,"pln":2381,"rub":2382,"sar":2383,"sek":2384,"sgd":2385,"sol":2386,"thb":2387,"try":2388,"twd":2389,"uah":2390,"usd":2347,"vef":2391,"vnd":2392,"xag":2393,"xau":2394,"xdr":2395,"xlm":2396,"xrp":2397,"yfi":2398,"zar":2399,"bits":2400,"link":2401,"sats":2402},{"aed":2405,"ars":2406,"aud":2407,"bch":2408,"bdt":2409,"bhd":2410,"bmd":2411,"bnb":2412,"brl":2413,"btc":2414,"cad":2415,"chf":2416,"clp":2417,"cny":2418,"czk":2419,"dkk":2420,"dot":2421,"eos":2422,"eth":2423,"eur":2424,"gbp":2425,"gel":2426,"hkd":2427,"huf":2428,"idr":2429,"ils":2430,"inr":2431,"jpy":2432,"krw":2433,"kwd":2434,"lkr":2435,"ltc":2436,"mmk":2437,"mxn":2438,"myr":2439,"ngn":2440,"nok":2441,"nzd":2442,"php":2443,"pkr":2444,"pln":2445,"rub":2446,"sar":2447,"sek":2448,"sgd":2449,"sol":2450,"thb":2451,"try":2452,"twd":2453,"uah":2454,"usd":2411,"vef":2455,"vnd":2456,"xag":2457,"xau":2458,"xdr":2459,"xlm":2460,"xrp":2461,"yfi":2462,"zar":2463,"bits":2464,"link":2465,"sats":2466},40045525271,16152080472795,15834605873,55261610,1343798842782,4112318334,10904159366,20001858,56854286933,185646,15519661038,8823318634,10062576345886,74077406651,232148451576,71528722962,13564108084,181231432320,6983017,9569959138,8249705331,28786980726,85510744871,3410439076899,195346533183661,32492214078,1031661687104,1770399314620,16901104059266,3377432514,3664835840941,259221986,22896662877760,190660851230,44532586850,15068239744319,108298191688,19267507845,669100950671,3032898446220,41125244227,855935074404,40905089249,106112976343,14120090375,150471428,362699568190,508793517181,347144806663,488800086734,1091833477,286913815407434,186668740,2714809,7809951487,62518358683,10580508027,6802296,178759059419,185646374967,1520262333,18564637496720,{"aed":2468,"ars":2469,"aud":2470,"bch":2471,"bdt":2472,"bhd":2473,"bmd":2474,"bnb":2475,"brl":2476,"btc":2477,"cad":2478,"chf":2479,"clp":2480,"cny":2481,"czk":2482,"dkk":2483,"dot":2484,"eos":2485,"eth":669,"eur":2486,"gbp":2487,"gel":2488,"hkd":2489,"huf":2490,"idr":2491,"ils":2492,"inr":2493,"jpy":2494,"krw":2495,"kwd":2496,"lkr":2497,"ltc":2498,"mmk":2499,"mxn":2500,"myr":2501,"ngn":2502,"nok":2503,"nzd":2504,"php":2505,"pkr":2506,"pln":2507,"rub":2508,"sar":2509,"sek":2510,"sgd":2511,"sol":2512,"thb":2513,"try":2514,"twd":2515,"uah":2516,"usd":2474,"vef":2517,"vnd":2518,"xag":2519,"xau":2520,"xdr":2521,"xlm":2522,"xrp":2523,"yfi":2524,"zar":2525,"bits":2526,"link":2527,"sats":2528},5986.28,2411613,2366.89,8.117389,200900,614.58,1630.03,2.906893,8461.81,0.02694811,2315.96,1316.74,1503180,11080.12,34616,10664.49,1961,26434,1426.81,1229.87,4311.43,12783.91,505573,29117634,4869.75,154142,263977,2513299,504.61,548095,37.850558,3422751,28539,6636.17,2252488,16170.7,2884.76,99766,453269,6119.7,125515,6130.19,15838.27,2106.86,21.607049,54218,76021,51925,73157,163.21,42844760,28.08,0.405274,1167.71,9244,1530,0.98046009,26812,26948,218.655,2694811,{"aed":2530,"ars":2531,"aud":2532,"bch":2533,"bdt":2534,"bhd":2535,"bmd":2536,"bnb":2537,"brl":2538,"btc":2539,"cad":2540,"chf":2541,"clp":2542,"cny":2543,"czk":2544,"dkk":2545,"dot":2546,"eos":2547,"eth":669,"eur":2548,"gbp":2549,"gel":2550,"hkd":2551,"huf":2552,"idr":2553,"ils":2554,"inr":2555,"jpy":2556,"krw":2557,"kwd":2558,"lkr":2559,"ltc":2560,"mmk":2561,"mxn":2562,"myr":2563,"ngn":2564,"nok":2565,"nzd":2566,"php":2567,"pkr":2568,"pln":2569,"rub":2570,"sar":2571,"sek":2572,"sgd":2573,"sol":2574,"thb":2575,"try":2576,"twd":2577,"uah":2578,"usd":2536,"vef":2579,"vnd":2580,"xag":2581,"xau":2582,"xdr":2583,"xlm":2584,"xrp":2585,"yfi":2586,"zar":2587,"bits":2588,"link":2589,"sats":2590},5726.24,2306510,2264.63,7.854521,192173,587.88,1559.22,2.845765,8093.3,0.02627203,2216.04,1260.39,1436242,10599.59,33160,10212.69,1914,24828,1366.32,1177.68,4121.69,12227.45,484922,27860339,4653.51,147453,252453,2407629,482.74,524287,36.832886,3274071,27292,6347.6,2154284,15487.09,2760.03,95409,433580,5861.42,120696,5856.75,15167.01,2017.21,21.268747,51900,72726,49710,69979,156.12,40983640,26.56,0.38771,1116.98,8502,1491,0.95191632,25602,26272,214.786,2627203,-14.195942017313,-0.90089,-5.85457,-13.12179,-22.59167,-31.68808,-51.85285,-36.55355,-2056757211.597,-1.07957,{"aed":2602,"ars":2603,"aud":2604,"bch":2605,"bdt":2606,"bhd":2607,"bmd":2608,"bnb":2609,"brl":2610,"btc":2611,"cad":2612,"chf":2613,"clp":2614,"cny":2615,"czk":2616,"dkk":2617,"dot":2618,"eos":2619,"eth":1301,"eur":2620,"gbp":2621,"gel":2622,"hkd":2623,"huf":2624,"idr":2625,"ils":2626,"inr":2627,"jpy":2628,"krw":2629,"kwd":2630,"lkr":2631,"ltc":2632,"mmk":2633,"mxn":2634,"myr":2635,"ngn":2636,"nok":2637,"nzd":2638,"php":2639,"pkr":2640,"pln":2641,"rub":2642,"sar":2643,"sek":2644,"sgd":2645,"sol":2646,"thb":2647,"try":2648,"twd":2649,"uah":2650,"usd":2608,"vef":2651,"vnd":2652,"xag":2653,"xau":2654,"xdr":2655,"xlm":2656,"xrp":2657,"yfi":2658,"zar":2659,"bits":2660,"link":2661,"sats":2662},-52.134597058583495,-15086.68180107139,-16.28774326465191,-0.05254298144075875,-1768.0774208464427,-5.1977569756069215,-14.195942017313882,0.01286766,-29.73850603830215,0.00031421,-15.431778975063025,-10.661226947511295,-13005.753015321214,-103.68867387198225,-269.25403398132767,-84.05821482560168,28.183944,794.716,-11.20150471852412,-8.82716815108597,-45.35613668371025,-111.32500317803533,-1551.1043872688315,-161209.25035180897,-39.582864856682136,-1212.7269764686644,-1549.665396626573,-11388.281601045746,-4.326113040736743,-5013.191853043041,-0.006735928195453766,-29808.781007376965,-242.96139280955686,-37.49121782790553,-19333.449763597455,-150.25082186576765,-28.828074402349102,-574.8559984136373,-3842.6303753459943,-36.34388755938107,55.02,-68.1604327140085,-127.3054051909985,-16.219176465106784,0.14236887,-470.6214361213206,-633.8478171695897,-542.2351898639026,-720.7698958550318,-1.421439674193607,-329935.5051490143,-0.2893485358091361,-0.000934343263909732,-10.380373670178642,-94.60140449683786,23.758547,0.02223389,-281.00816127660437,314.21,2.929661,31421,{"aed":2664,"ars":2665,"aud":2666,"bch":2667,"bdt":2664,"bhd":2664,"bmd":2664,"bnb":2668,"brl":2669,"btc":2670,"cad":2671,"chf":2672,"clp":2673,"cny":2674,"czk":2675,"dkk":2676,"dot":2677,"eos":2678,"eth":1301,"eur":2679,"gbp":2680,"gel":2664,"hkd":2681,"huf":2682,"idr":2683,"ils":2684,"inr":2685,"jpy":2686,"krw":2687,"kwd":2688,"lkr":2664,"ltc":2689,"mmk":2664,"mxn":2690,"myr":2691,"ngn":2692,"nok":2693,"nzd":2694,"php":2695,"pkr":2664,"pln":2696,"rub":2697,"sar":2664,"sek":2698,"sgd":2699,"sol":2700,"thb":2701,"try":2702,"twd":2703,"uah":2664,"usd":2664,"vef":2664,"vnd":2664,"xag":2704,"xau":2705,"xdr":2664,"xlm":2706,"xrp":2707,"yfi":2708,"zar":2709,"bits":2670,"link":2710,"sats":2670},-0.98833,-0.98417,-0.97858,0.1427,-0.71553,-0.19587,-0.3858,-1.05653,-1.01953,-0.94755,-0.94021,-0.99938,-1.00291,-0.24558,-0.43916,-1.00074,-0.95966,-0.9853,-0.95511,-0.85541,-0.94179,-1.0852,-1.00717,-1.11552,-0.99089,-0.58003,-0.90976,-1.01499,-0.98905,-0.86812,-1.00626,-0.97705,-0.99558,-0.4791,-0.99315,-0.98933,0.23033,-0.84973,-0.98727,-0.99676,0.08424,-0.63713,0.95622,-0.26966,-0.29539,-0.8758,0.00417,{"aed":2592,"ars":2712,"aud":2713,"bch":2714,"bdt":2715,"bhd":2716,"bmd":2592,"bnb":2717,"brl":2718,"btc":2719,"cad":2720,"chf":2721,"clp":2722,"cny":2723,"czk":2724,"dkk":2725,"dot":2726,"eos":2727,"eth":1301,"eur":2728,"gbp":2729,"gel":2730,"hkd":2592,"huf":2731,"idr":2732,"ils":2733,"inr":2734,"jpy":2735,"krw":2736,"kwd":2737,"lkr":2738,"ltc":2739,"mmk":2592,"mxn":2740,"myr":2741,"ngn":2742,"nok":2743,"nzd":2744,"php":2745,"pkr":2746,"pln":2747,"rub":2748,"sar":2749,"sek":2750,"sgd":2751,"sol":2752,"thb":2753,"try":2754,"twd":2755,"uah":2756,"usd":2592,"vef":2592,"vnd":2757,"xag":2758,"xau":2759,"xdr":2760,"xlm":2761,"xrp":2762,"yfi":2763,"zar":2764,"bits":2719,"link":2765,"sats":2719},-0.64799,-0.71314,-0.65955,-0.91038,-0.87487,0.45125,-0.36392,1.19598,-0.68954,-0.83667,-0.89445,-0.96795,-0.80338,-0.81392,1.47227,3.15874,-0.8107,-0.74162,-1.08822,-0.31658,-0.57295,-0.84349,-0.81415,-0.60751,-0.46831,-0.88649,-0.94615,-0.01814,-0.88198,-0.58443,-0.88798,-0.95948,-1.03397,-0.59635,-0.87695,-0.61331,0.04491,-1.15017,-0.83078,-0.7957,0.66507,-0.89792,-0.86241,-1.07894,-1.01917,-0.79659,-1.07079,-0.23975,-0.91956,-1.04557,1.59297,2.3357,-1.08577,1.36399,{"aed":2593,"ars":2767,"aud":2768,"bch":2769,"bdt":2770,"bhd":2771,"bmd":2593,"bnb":2772,"brl":2773,"btc":2774,"cad":2775,"chf":2776,"clp":2777,"cny":2778,"czk":2779,"dkk":2780,"dot":2781,"eos":2782,"eth":1301,"eur":2783,"gbp":2784,"gel":2785,"hkd":2786,"huf":2787,"idr":2788,"ils":2789,"inr":2790,"jpy":2791,"krw":2792,"kwd":2793,"lkr":2794,"ltc":2795,"mmk":2593,"mxn":2796,"myr":2797,"ngn":2798,"nok":2799,"nzd":2800,"php":2801,"pkr":2802,"pln":2803,"rub":2804,"sar":2805,"sek":2806,"sgd":2807,"sol":2808,"thb":2809,"try":2810,"twd":2811,"uah":2812,"usd":2593,"vef":2593,"vnd":2813,"xag":2814,"xau":2815,"xdr":2816,"xlm":2817,"xrp":2818,"yfi":2819,"zar":2820,"bits":2774,"link":2821,"sats":2774},-4.58097,-5.18415,-8.90403,-5.56687,-5.8713,-0.99837,-4.55486,0.09608,-5.56582,-5.92956,-4.53665,-5.71023,-5.70744,-5.90078,5.76677,0.07736,-5.89264,-5.8904,-6.03254,-5.83107,-5.52173,-5.88036,-6.3652,-5.98525,-5.40157,-5.00456,-5.62911,-5.43457,-2.80196,-5.90836,-7.13925,-4.92785,-4.36422,-5.53954,-5.55633,-5.85683,-5.60384,-0.79981,-5.92888,-5.63909,-5.9376,-10.14055,-5.69865,-5.48776,-5.34467,-5.99253,-5.89173,-0.10392,-3.37859,-5.54585,4.43624,1.19779,2.68599,-6.39626,-0.17683,{"aed":2594,"ars":2823,"aud":2824,"bch":2825,"bdt":2826,"bhd":2827,"bmd":2594,"bnb":2828,"brl":2829,"btc":2830,"cad":2831,"chf":2832,"clp":2833,"cny":2834,"czk":2835,"dkk":2836,"dot":2837,"eos":2838,"eth":1301,"eur":2839,"gbp":2840,"gel":2841,"hkd":2842,"huf":2843,"idr":2844,"ils":2845,"inr":2846,"jpy":2847,"krw":2848,"kwd":2849,"lkr":2850,"ltc":2851,"mmk":2594,"mxn":2852,"myr":2853,"ngn":2854,"nok":2855,"nzd":2856,"php":2857,"pkr":2858,"pln":2859,"rub":2860,"sar":2861,"sek":2862,"sgd":2863,"sol":2864,"thb":2865,"try":2866,"twd":2867,"uah":2868,"usd":2594,"vef":2594,"vnd":2869,"xag":2870,"xau":2871,"xdr":2872,"xlm":2873,"xrp":2874,"yfi":2875,"zar":2876,"bits":2830,"link":2877,"sats":2830},-9.97218,-10.8219,-4.11218,-12.82513,-13.16139,-2.1705,-10.61898,-1.75506,-11.71912,-11.59274,-9.98782,-12.67834,-11.15379,-11.5732,10.27781,5.94086,-11.56898,-11.84236,-13.28602,-13.02619,-9.81354,-12.18923,-11.08527,-13.03492,-12.03126,-10.73378,-12.72477,-12.88609,-6.0991,-11.70361,-12.78223,-11.60708,-9.44111,-10.54645,-11.61809,-13.19334,-10.43649,-5.51245,-13.13953,-10.06354,-12.25048,-10.62364,-11.12862,-12.4444,-12.26722,-13.08679,-13.0875,4.80777,-6.12764,-11.57373,10.86258,4.26815,8.8632,-12.04683,0.71366,{"aed":2879,"ars":2880,"aud":2881,"bch":2882,"bdt":2883,"bhd":2884,"bmd":2595,"bnb":2885,"brl":2886,"btc":2887,"cad":2888,"chf":2889,"clp":2890,"cny":2891,"czk":2892,"dkk":2893,"dot":2894,"eos":2895,"eth":1301,"eur":2896,"gbp":2897,"gel":2898,"hkd":2899,"huf":2900,"idr":2901,"ils":2902,"inr":2903,"jpy":2904,"krw":2905,"kwd":2906,"lkr":2907,"ltc":2908,"mmk":2595,"mxn":2909,"myr":2910,"ngn":2911,"nok":2912,"nzd":2913,"php":2914,"pkr":2915,"pln":2916,"rub":2917,"sar":2918,"sek":2919,"sgd":2920,"sol":2921,"thb":2922,"try":2923,"twd":2924,"uah":2925,"usd":2595,"vef":2595,"vnd":2595,"xag":2926,"xau":2927,"xdr":2928,"xlm":2929,"xrp":2930,"yfi":2931,"zar":2932,"bits":2887,"link":2933,"sats":2887},-22.60537,-18.78469,-19.17764,20.33237,-22.29126,-22.62081,2.23507,-20.13791,-2.76475,-20.18426,-19.81184,-19.74164,-22.28164,-20.86056,-20.78827,14.36038,-1.39236,-20.76861,-21.21617,-23.31783,-22.54149,-20.22665,-22.19553,-17.67534,-22.96037,-21.10919,-20.40885,-22.51662,-21.17023,-3.82696,-22.01027,-20.35482,-22.01719,-16.91639,-18.08963,-22.77165,-22.70521,-19.55127,-14.5955,-23.02208,-18.48666,-21.49269,-11.84307,-21.12076,-21.22898,-21.58376,-21.65867,-0.23825,-12.49783,-20.74042,8.49813,0.20121,11.03474,-21.85926,-0.93574,{"aed":2596,"ars":2935,"aud":2936,"bch":2937,"bdt":2938,"bhd":2939,"bmd":2596,"bnb":2940,"brl":2941,"btc":2942,"cad":2943,"chf":2944,"clp":2945,"cny":2946,"czk":2947,"dkk":2948,"dot":2949,"eos":2950,"eth":1301,"eur":2951,"gbp":2952,"gel":2953,"hkd":2954,"huf":2955,"idr":2956,"ils":2957,"inr":2958,"jpy":2959,"krw":2960,"kwd":2961,"lkr":2962,"ltc":2963,"mmk":2596,"mxn":2964,"myr":2965,"ngn":2966,"nok":2967,"nzd":2968,"php":2969,"pkr":2970,"pln":2971,"rub":2972,"sar":2973,"sek":2974,"sgd":2975,"sol":2976,"thb":2977,"try":2978,"twd":2979,"uah":2980,"usd":2596,"vef":2596,"vnd":2981,"xag":2982,"xau":2983,"xdr":2984,"xlm":2985,"xrp":2986,"yfi":2987,"zar":2988,"bits":2942,"link":2989,"sats":2942},-27.23077,-28.63522,53.2157,-31.40303,-31.80471,-22.46659,-28.14639,-9.94783,-28.34682,-29.1963,-30.02604,-32.03523,-29.93278,-29.54646,1.87165,0.49559,-29.5704,-29.64446,-32.83297,-31.62461,-31.1237,-29.41126,-30.96877,-31.91833,-29.18084,-28.15372,-31.16023,-28.17838,-10.4461,-31.56848,-29.72648,-31.33729,-26.88042,-28.87041,-31.74037,-31.83722,-28.86361,-28.35401,-31.66806,-28.00781,-30.51411,-20.84767,-30.23993,-29.45248,-31.3105,-30.32399,-31.80491,-13.90271,-22.13342,-29.60068,-37.63085,-8.69694,12.16592,-33.07401,-12.95206,{"aed":2597,"ars":2991,"aud":2992,"bch":2993,"bdt":2994,"bhd":2995,"bmd":2597,"bnb":2996,"brl":2997,"btc":2998,"cad":2999,"chf":3000,"clp":3001,"cny":3002,"czk":3003,"dkk":3004,"dot":3005,"eos":3006,"eth":1301,"eur":3007,"gbp":3008,"gel":3009,"hkd":3010,"huf":3011,"idr":3012,"ils":3013,"inr":3014,"jpy":3015,"krw":3016,"kwd":3017,"lkr":3018,"ltc":3019,"mmk":3020,"mxn":3021,"myr":3022,"ngn":3023,"nok":3024,"nzd":3025,"php":3026,"pkr":3027,"pln":3028,"rub":3029,"sar":3030,"sek":3031,"sgd":3032,"sol":3033,"thb":3034,"try":3035,"twd":3036,"uah":3037,"usd":2597,"vef":2597,"vnd":3038,"xag":3039,"xau":3040,"xdr":3041,"xlm":3042,"xrp":3043,"yfi":3044,"zar":3045,"bits":2998,"link":3046,"sats":2998},-50.35227,-53.37658,42.24421,-51.35559,-51.83804,-21.83227,-53.57144,-24.16142,-50.19346,-51.02037,-51.40153,-53.63813,-50.3942,-50.41487,22.44528,46.98353,-50.4451,-51.27646,-52.92279,-51.50447,-54.01777,-48.18255,-55.21559,-49.64921,-49.86348,-49.47631,-51.38275,-47.57603,-3.93171,-51.85033,-53.33743,-52.04659,-54.11572,-52.69834,-50.55694,-49.96774,-52.29661,-49.59587,-52.5561,-51.86508,-49.54609,-51.7326,-8.09777,-49.23948,-47.38054,-50.8312,-48.77285,-51.84018,-46.98464,-48.0939,-50.52024,-32.32463,-4.78883,8.7133,-53.1981,-5.46047,{"aed":3048,"ars":3049,"aud":3050,"bch":3051,"bdt":3052,"bhd":3053,"bmd":2598,"bnb":3054,"brl":3055,"btc":3056,"cad":3057,"chf":3058,"clp":3059,"cny":3060,"czk":3061,"dkk":3062,"dot":3063,"eos":3064,"eth":1301,"eur":3065,"gbp":3066,"gel":3067,"hkd":3068,"huf":3069,"idr":3070,"ils":3071,"inr":3072,"jpy":3073,"krw":3074,"kwd":3075,"lkr":3076,"ltc":3077,"mmk":3078,"mxn":3079,"myr":3080,"ngn":3081,"nok":3082,"nzd":3083,"php":3084,"pkr":3085,"pln":3086,"rub":3087,"sar":3088,"sek":3089,"sgd":3090,"sol":3091,"thb":3092,"try":3093,"twd":3094,"uah":3095,"usd":2598,"vef":2598,"vnd":3096,"xag":3097,"xau":3098,"xdr":3099,"xlm":3100,"xrp":3101,"yfi":3102,"zar":3103,"bits":3056,"link":3104,"sats":3056},-36.55891,-20.90775,-39.81318,57.68382,-36.04815,-36.58315,-23.85785,-39.66628,16.30769,-33.9279,-35.58425,-37.86517,-39.84068,-35.99172,-34.58094,170.20607,422.80148,-34.69908,-34.1889,-38.41962,-36.61766,-41.76401,-29.95624,-43.93785,-30.00653,-28.61799,-27.41271,-35.71569,-28.8793,29.08208,-36.49881,-41.10228,-38.48165,-42.93231,-37.54324,-32.02529,-31.04925,-38.09191,-33.83837,-36.5981,-36.54418,-35.0154,-35.52493,31.83771,-35.09296,-25.59024,-30.85796,-31.93705,-36.08611,-60.97762,-48.19539,-34.72621,-13.98635,34.12596,102.52733,-41.46816,16.89448,{"aed":3106,"ars":3107,"aud":3108,"bch":3109,"bdt":3110,"bhd":3111,"bmd":3112,"bnb":3113,"brl":3114,"btc":3115,"cad":3116,"chf":3117,"clp":3118,"cny":3119,"czk":3120,"dkk":3121,"dot":3122,"eos":3123,"eth":3124,"eur":3125,"gbp":3126,"gel":3127,"hkd":3128,"huf":3129,"idr":3130,"ils":3131,"inr":3132,"jpy":3133,"krw":3134,"kwd":3135,"lkr":3136,"ltc":3137,"mmk":3138,"mxn":3139,"myr":3140,"ngn":3141,"nok":3142,"nzd":3143,"php":3144,"pkr":3145,"pln":3146,"rub":3147,"sar":3148,"sek":3149,"sgd":3150,"sol":3151,"thb":3152,"try":3153,"twd":3154,"uah":3155,"usd":3112,"vef":3156,"vnd":3157,"xag":3158,"xau":3159,"xdr":3160,"xlm":3161,"xrp":3162,"yfi":3163,"zar":3164,"bits":3165,"link":3166,"sats":3167},-7553440859.589844,-2328286448359.3125,-2463587638.3155823,-5663328.938041329,-255718949704.66797,-756809930.1790924,-2056757211.5970764,1849060,-5370431564.003662,40697,-2350266282.33374,-1564435831.4301453,-1886585728004.625,-14848953870.41504,-39801224272.41211,-12395995746.276855,3536070315,87010841298,-34.202109694480896,-1653066774.8406677,-1324784055.2995605,-6382419205.388733,-16129151756.060059,-294004943828.90625,-25589311318942.5,-5800084981.5802,-178830500000.6875,-242630291889.71484,-1904520973110.625,-628482643.7046661,-720525338888.7812,956615,-4318799360483.5625,-35327144814.32715,-5923088018.552856,-2807898769557.7188,-21546822848.302246,-4086929350.29834,-90390850446.25781,-559271852317.5938,-5677997429.926636,-20069487401.228516,-9517854649.356934,-18704422068.114014,-2401771931.9458923,19823450,-68222936095.21582,-92518500902.81152,-76395679758.89062,-102403502420.77344,-205943099.5972023,-48847552829893,-40810880.35624313,-197719.38793631643,-1498843222.708313,-11034786434.173218,2941663543,2717700,-39555566610.004395,40696692590,364563331,4069669258990,{"aed":2600,"ars":3169,"aud":3170,"bch":3171,"bdt":3172,"bhd":3173,"bmd":2600,"bnb":3174,"brl":3175,"btc":3176,"cad":3177,"chf":3178,"clp":3179,"cny":3180,"czk":3181,"dkk":3182,"dot":3183,"eos":3184,"eth":3185,"eur":3186,"gbp":3187,"gel":3188,"hkd":2600,"huf":3189,"idr":3190,"ils":3191,"inr":3192,"jpy":3193,"krw":3194,"kwd":3195,"lkr":3196,"ltc":3197,"mmk":2600,"mxn":3198,"myr":3199,"ngn":3200,"nok":3201,"nzd":3202,"php":3203,"pkr":3204,"pln":3205,"rub":3206,"sar":3207,"sek":3208,"sgd":3209,"sol":3210,"thb":3211,"try":3212,"twd":3213,"uah":3214,"usd":2600,"vef":2600,"vnd":3215,"xag":3216,"xau":3217,"xdr":3218,"xlm":3219,"xrp":3220,"yfi":3221,"zar":3222,"bits":3176,"link":3223,"sats":3176},-0.82713,-0.89216,-0.58946,-1.08905,-1.0536,0.53776,-0.54357,1.28467,-0.8686,-1.01547,-1.07314,-1.14651,-0.98224,-0.99276,1.53146,2.85726,-0.00003,-0.98955,-0.92059,-1.26657,-0.49632,-0.75223,-1.02227,-0.99299,-0.78672,-0.64777,-1.0652,-1.12475,0.02136,-1.0607,-0.76369,-1.06668,-1.13806,-1.21241,-0.77558,-1.05568,-0.79251,-0.13548,-1.3284,-1.00959,-0.97458,0.76811,-1.07661,-1.04116,-1.2573,-1.19764,-0.97546,-1.24917,-0.41962,-1.09821,-1.01092,1.63495,2.36634,-1.26412,1.40701,120683442.9924438,"2026-06-30T12:38:26.883Z",{"facebook_likes":18,"reddit_average_posts_48h":1301,"reddit_average_comments_48h":1301,"reddit_subscribers":1301,"reddit_accounts_active_48h":1301,"telegram_channel_user_count":18},[],"{\"priceRange\":{\"oneYear\":{\"low\":1361.2387764645391,\"high\":4118.918902982925},\"oneMonth\":{\"low\":1321.3392405358152,\"high\":1741.7404193254358},\"oneWeek\":{\"low\":1341.2306512208802,\"high\":1515.1202712817108},\"oneDay\":{\"low\":1366.3248948004791,\"high\":1426.814806017508}},\"performance\":{\"oneDay\":-0.00016984983072456728,\"oneWeek\":-0.09510672189867209,\"oneMonth\":-0.19655305863607445,\"threeMonth\":-0.24665379765325995,\"sixMonth\":-0.4345993744517607,\"yearToDate\":-0.3394975240064715},\"volatility\":{\"oneMonth\":[[1780290072112,-0.011411143851833505],[1780423216835,-0.03652912805454217],[1780556450658,-0.06838015108657519],[1780689661058,-0.11257677184591469],[1780822822932,0.04114646135323684],[1780956025279,0.03977224770010589],[1781089216015,-0.04779793624527471],[1781222425649,0.025453490744341084],[1781355629098,0.005787218018844878],[1781488876450,0.017844240177496955],[1781622051726,0.0371438421311442],[1781755241989,-0.013423781971131043],[1781888403376,-0.022236358898059642],[1782021620353,0.02006879808695232],[1782154837887,0.004937029758066615],[1782288047776,-0.02994365225258833],[1782421241634,-0.06923231400058473],[1782554415319,0.01330271744520988],[1782687678534,-0.016363296357213643],[1782820859842,0.012989396300632334]],\"oneWeek\":[[1782612143292,0.00040641928041138805],[1782486076335,-0.010195682439678954],[1782360020115,0.04056301646895256],[1782234018188,0.02423966569693754],[1782108077451,0.0390413371569753],[1781982049129,-0.006926959816332445],[1781856035554,-0.015596977296220917],[1781730016500,0.025299328225830368],[1781604041784,0.015978807405751472],[1781478046896,-0.0386971611709915],[1781352032907,-0.02160066001754348],[1781226033266,-0.00307995597520168],[1781100039015,-0.012280936525265582],[1780974060317,0.011958679542987296],[1780848046471,-0.021546822678197762],[1780722059339,-0.06525978898517085],[1780596048281,0.15040525302629928],[1780470009499,0.05860727985583592],[1780344068753,0.06999030273646843],[1780218030917,0.008047028945368136],[1780092041640,-0.008659476506606856]],\"oneDay\":[[1782743698698,-0.00567982285151319],[1782747895617,0.0019052862989456215],[1782752098653,0.0027385100550769434],[1782756298172,0.027484188655494415],[1782760499154,-0.004712999524319963],[1782764699945,0.0031624011408166023],[1782768895488,-0.0031231868601764856],[1782773098148,-0.0018232344693746196],[1782777296936,-0.001981007615082263],[1782781499889,-0.011030862987875334],[1782785695515,-0.0022066622362609126],[1782789897795,0.0036754839263648015],[1782794098629,-0.0019037394499997757],[1782798293996,-0.00005344560432437582],[1782802496443,0.0019801506349148407],[1782806698060,-0.000410840028204285],[1782810898298,-0.00472549841063409],[1782815099236,-0.0007964952782900466],[1782819299530,-0.004372382054904284],[1782823499081,-0.00779398671338228]]}}","{\"priceRange\":{\"oneYear\":{\"low\":51547.07783905302,\"high\":106551.58508872648},\"oneMonth\":{\"low\":51209.92726112514,\"high\":63529.07480827808},\"oneWeek\":{\"low\":51209.92726112514,\"high\":56212.0669042765},\"oneDay\":{\"low\":51547.07783905302,\"high\":52940.72621621461}},\"performance\":{\"oneDay\":-0.0015302761537409055,\"oneWeek\":-0.08423577294070761,\"oneMonth\":-0.1755770650448583,\"threeMonth\":-0.11951824572382995,\"sixMonth\":-0.2885953311530705,\"yearToDate\":-0.43005842651490134},\"volatility\":{\"oneMonth\":[[1780290037198,-0.0035687575716576722],[1780423250152,-0.08030347510576921],[1780556451869,-0.050220635556188886],[1780689660959,-0.0501143695276107],[1780822829706,0.04160490591469376],[1780956073717,0.013986292731005165],[1781089246993,-0.039200089309119814],[1781222425651,0.033896297586244684],[1781355636067,0.009561609989608854],[1781488805510,0.01800801577498922],[1781622057862,0.0023325803324280594],[1781755241831,-0.014353752591844],[1781888414410,-0.015305982708349073],[1782021619800,0.019184138905538235],[1782154826012,0.005941166447068811],[1782288069698,-0.021113443299477532],[1782421241586,-0.05314019805137273],[1782554403478,0.015585559295879643],[1782687678108,-0.022284731997387112],[1782820909703,0.0010286741893250349]],\"oneWeek\":[[1782612010104,0.005248240566721031],[1782486096884,-0.010983069756539962],[1782360072163,0.023976634140956587],[1782234019382,0.026996127959993597],[1782108079697,0.019669620279340577],[1781982048292,-0.007870270783593461],[1781856006691,-0.016113544366620332],[1781730016056,0.02386001014576162],[1781604041754,0.02407532903487939],[1781478048515,-0.017778661668204354],[1781352061945,-0.018291991433292448],[1781226022501,-0.005464462955935027],[1781100064066,-0.023258420585055808],[1780974001920,0.014353168869626273],[1780848046444,-0.010979900377560924],[1780722059114,-0.03182663844737217],[1780596049531,0.047478183712300275],[1780470068161,0.054803286456794956],[1780344047115,0.06726531408426631],[1780218035131,0.029852842920648284],[1780092030539,-0.0066647183981734595]],\"oneDay\":[[1782743698890,-0.009861161485996351],[1782747899873,0.0027204243312582807],[1782752098333,0.00037385690311595343],[1782756298482,0.00945164268192337],[1782760498635,-0.0030448597204804683],[1782764700279,0.003417714581573613],[1782768895508,-0.0002668283918450096],[1782773099350,-0.00002786382714779814],[1782777296395,-0.002229428048282596],[1782781499631,-0.006479691910297947],[1782785695474,0.00045705771846487475],[1782789897411,0.0024307787657864384],[1782794098410,-0.004424502294143566],[1782798293180,-0.0010358629214672391],[1782802498360,-0.0004967220488928848],[1782806698186,-0.0005526652588934131],[1782810897959,-0.0026937541955530686],[1782815099075,0.00008498213184272719],[1782819299502,-0.00369226162164679],[1782823499217,-0.004955767055921151]]}}",{"prices":3231,"market_caps":4330},[3232,3235,3238,3241,3244,3247,3250,3253,3256,3259,3262,3265,3268,3271,3274,3277,3280,3283,3286,3289,3292,3295,3298,3301,3304,3307,3310,3313,3316,3319,3322,3325,3328,3331,3334,3337,3340,3343,3346,3349,3352,3355,3358,3361,3364,3367,3370,3373,3376,3379,3382,3385,3388,3391,3394,3397,3400,3403,3406,3409,3412,3415,3418,3421,3424,3427,3430,3433,3436,3439,3442,3445,3448,3451,3454,3457,3460,3463,3466,3469,3472,3475,3478,3481,3484,3487,3490,3493,3496,3499,3502,3505,3508,3511,3514,3517,3520,3523,3526,3529,3532,3535,3538,3541,3544,3547,3550,3553,3556,3559,3562,3565,3568,3571,3574,3577,3580,3583,3586,3589,3592,3595,3598,3601,3604,3607,3610,3613,3616,3619,3622,3625,3628,3631,3634,3637,3640,3643,3646,3649,3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3841,3844,3847,3850,3853,3856,3859,3862,3865,3868,3871,3874,3877,3880,3883,3886,3889,3892,3895,3898,3901,3904,3907,3910,3913,3916,3919,3922,3925,3928,3931,3934,3937,3940,3943,3946,3949,3952,3955,3958,3961,3964,3967,3970,3973,3976,3979,3982,3985,3988,3991,3994,3997,4000,4003,4006,4009,4012,4015,4018,4021,4024,4027,4030,4033,4036,4039,4042,4045,4048,4051,4054,4057,4060,4063,4066,4069,4072,4075,4078,4081,4084,4087,4090,4093,4096,4099,4102,4105,4108,4111,4114,4117,4120,4123,4126,4129,4132,4135,4138,4141,4144,4147,4150,4153,4156,4159,4162,4165,4168,4171,4174,4177,4180,4183,4186,4189,4192,4195,4198,4201,4204,4207,4210,4213,4216,4219,4222,4225,4228,4231,4234,4237,4240,4243,4246,4249,4252,4255,4258,4261,4264,4267,4270,4273,4276,4279,4282,4285,4288,4291,4294,4297,4300,4303,4306,4309,4312,4315,4318,4321,4324,4327],[3233,3234],1751241600000,2133.7140521930282,[3236,3237],1751328000000,2111.3070121780315,[3239,3240],1751414400000,2037.4482508256797,[3242,3243],1751500800000,2181.383391767828,[3245,3246],1751587200000,2200.9570933970977,[3248,3249],1751673600000,2130.32158367931,[3251,3252],1751760000000,2137.2347833862755,[3254,3255],1751846400000,2182.908252749407,[3257,3258],1751932800000,2167.2454324790297,[3260,3261],1752019200000,2231.358933790579,[3263,3264],1752105600000,2363.765478726128,[3266,3267],1752192000000,2519.075775988092,[3269,3270],1752278400000,2531.2974112822803,[3272,3273],1752364800000,2517.7036535384514,[3275,3276],1752451200000,2546.1318742564818,[3278,3279],1752537600000,2582.2091268233485,[3281,3282],1752624000000,2699.114617890189,[3284,3285],1752710400000,2894.530883207799,[3287,3288],1752796800000,2997.6190714113677,[3290,3291],1752883200000,3050.5153220870907,[3293,3294],1752969600000,3090.9341950045828,[3296,3297],1753056000000,3231.370942430585,[3299,3300],1753142400000,3219.617232138739,[3302,3303],1753228800000,3192.164886378557,[3305,3306],1753315200000,3082.67049936185,[3308,3309],1753401600000,3154.4535462226304,[3311,3312],1753488000000,3169.4982335682967,[3314,3315],1753574400000,3185.9954941739575,[3317,3318],1753660800000,3286.465223138248,[3320,3321],1753747200000,3265.550760233058,[3323,3324],1753833600000,3279.4637908392006,[3326,3327],1753920000000,3331.1849326190286,[3329,3330],1754006400000,3235.5152521513114,[3332,3333],1754092800000,3004.416007771492,[3335,3336],1754179200000,2931.394698484005,[3338,3339],1754265600000,3018.125803460509,[3341,3342],1754352000000,3207.8421909956664,[3344,3345],1754438400000,3118.878035162605,[3347,3348],1754524800000,3158.8188609110375,[3350,3351],1754611200000,3349.5412942097,[3353,3354],1754697600000,3445.542026452612,[3356,3357],1754784000000,3661.585094333038,[3359,3360],1754870400000,3651.623333037215,[3362,3363],1754956800000,3640.594765196536,[3365,3366],1755043200000,3945.2623802715807,[3368,3369],1755129600000,4067.501881115251,[3371,3372],1755216000000,3909.3036305077176,[3374,3375],1755302400000,3785.216550423063,[3377,3378],1755388800000,3782.050719733707,[3380,3381],1755475200000,3833.0128724214887,[3383,3384],1755561600000,3700.1643605757345,[3386,3387],1755648000000,3499.523313244942,[3389,3390],1755734400000,3717.220370025341,[3392,3393],1755820800000,3637.347239176796,[3395,3396],1755907200000,4118.918902982925,[3398,3399],1755993600000,4072.5861943313507,[3401,3402],1756080000000,4080.0274123335257,[3404,3405],1756166400000,3772.628335485473,[3407,3408],1756252800000,3953.9418203672653,[3410,3411],1756339200000,3863.8696255227633,[3413,3414],1756425600000,3858.6925994251296,[3416,3417],1756512000000,3734.8478126578248,[3419,3420],1756598400000,3742.0745367190507,[3422,3423],1756684800000,3754.449976282588,[3425,3426],1756771200000,3672.387202508828,[3428,3429],1756857600000,3717.939393655704,[3431,3432],1756944000000,3816.477464904776,[3434,3435],1757030400000,3687.167783589448,[3437,3438],1757116800000,3674.0452004556287,[3440,3441],1757203200000,3647.0865862886462,[3443,3444],1757289600000,3675.049731124827,[3446,3447],1757376000000,3661.909773845454,[3449,3450],1757462400000,3682.945303229501,[3452,3453],1757548800000,3714.892843875754,[3455,3456],1757635200000,3800.245043391244,[3458,3459],1757721600000,4012.404050190211,[3461,3462],1757808000000,3977.925668763222,[3464,3465],1757894400000,3931.3592792160484,[3467,3468],1757980800000,3845.4181799496973,[3470,3471],1758067200000,3794.1509833661,[3473,3474],1758153600000,3882.785917180188,[3476,3477],1758240000000,3893.704630316709,[3479,3480],1758326400000,3806.0991669794807,[3482,3483],1758412800000,3814.9480470750723,[3485,3486],1758499200000,3793.886278922139,[3488,3489],1758585600000,3558.7409367265946,[3491,3492],1758672000000,3526.5386499926335,[3494,3495],1758758400000,3532.282585427141,[3497,3498],1758844800000,3312.3333961219296,[3500,3501],1758931200000,3449.183424982906,[3503,3504],1759017600000,3433.7450878887703,[3506,3507],1759104000000,3538.05884521463,[3509,3510],1759190400000,3593.540103812553,[3512,3513],1759276800000,3531.0335470892687,[3515,3516],1759363200000,3701.546644369392,[3518,3519],1759449600000,3824.1488547739273,[3521,3522],1759536000000,3845.6520327582975,[3524,3525],1759622400000,3823.3914360260883,[3527,3528],1759708800000,3855.6780898130855,[3530,3531],1759795200000,4004.330936204205,[3533,3534],1759881600000,3821.5510157602866,[3536,3537],1759968000000,3893.282436422795,[3539,3540],1760054400000,3777.4270048049902,[3542,3543],1760140800000,3300.895760641401,[3545,3546],1760227200000,3226.2434904142815,[3548,3549],1760313600000,3585.6201076477114,[3551,3552],1760400000000,3671.1904466935644,[3554,3555],1760486400000,3558.5692147335967,[3557,3558],1760572800000,3420.171404594646,[3560,3561],1760659200000,3325.326801909575,[3563,3564],1760745600000,3285.6596802199724,[3566,3567],1760832000000,3336.622301056894,[3569,3570],1760918400000,3418.215363424374,[3572,3573],1761004800000,3417.1839247372104,[3575,3576],1761091200000,3342.5839615099194,[3578,3579],1761177600000,3275.3454184492603,[3581,3582],1761264000000,3318.723309447874,[3584,3585],1761350400000,3383.3703318011244,[3587,3588],1761436800000,3399.698054749748,[3590,3591],1761523200000,3578.0026816864265,[3593,3594],1761609600000,3538.56444102398,[3596,3597],1761696000000,3417.5172956597953,[3599,3600],1761782400000,3359.3210260039064,[3602,3603],1761868800000,3285.9360494388484,[3605,3606],1761955200000,3316.9096506336323,[3608,3609],1762041600000,3339.9841154874457,[3611,3612],1762128000000,3390.9866775139153,[3614,3615],1762214400000,3125.9071527522387,[3617,3618],1762300800000,2870.346219200887,[3620,3621],1762387200000,2981.7926054110444,[3623,3624],1762473600000,2865.265035205546,[3626,3627],1762560000000,2968.4677469749563,[3629,3630],1762646400000,2940.0378268460277,[3632,3633],1762732800000,3098.30614465806,[3635,3636],1762819200000,3083.9406800092925,[3638,3639],1762905600000,2948.9863798260108,[3641,3642],1762992000000,2941.49143886764,[3644,3645],1763078400000,2782.531623557117,[3647,3648],1763164800000,2672.4599710884872,[3650,3651],1763251200000,2727.44791444881,[3653,3654],1763337600000,2671.2005868821757,[3656,3657],1763424000000,2606.7946081140676,[3659,3660],1763510400000,2692.017840156986,[3662,3663],1763596800000,2615.180729997729,[3665,3666],1763683200000,2455.3749459922483,[3668,3669],1763769600000,2400.8960638975163,[3671,3672],1763856000000,2403.417757463827,[3674,3675],1763942400000,2432.932784758855,[3677,3678],1764028800000,2563.4175166494347,[3680,3681],1764115200000,2555.021828769251,[3683,3684],1764201600000,2609.440163095077,[3686,3687],1764288000000,2599.351842160895,[3689,3690],1764374400000,2615.5547617030484,[3692,3693],1764460800000,2579.4209892830368,[3695,3696],1764547200000,2580.298928924119,[3698,3699],1764633600000,2411.311416526892,[3701,3702],1764720000000,2575.9924897819633,[3704,3705],1764806400000,2739.04707050216,[3707,3708],1764892800000,2691.846784396391,[3710,3711],1764979200000,2595.5580909596956,[3713,3714],1765065600000,2610.2345755511324,[3716,3717],1765152000000,2622.4761380816876,[3719,3720],1765238400000,2684.8699085183985,[3722,3723],1765324800000,2857.280335239666,[3725,3726],1765411200000,2842.4656426354754,[3728,3729],1765497600000,2756.450555471548,[3731,3732],1765584000000,2627.2551513302255,[3734,3735],1765670400000,2654.1907567202347,[3737,3738],1765756800000,2611.5287694652934,[3740,3741],1765843200000,2522.023818013769,[3743,3744],1765929600000,2522.845526434015,[3746,3747],1766016000000,2408.2145919413783,[3749,3750],1766102400000,2410.361795792976,[3752,3753],1766188800000,2541.556422462858,[3755,3756],1766275200000,2542.0857243868336,[3758,3759],1766361600000,2563.7423155697174,[3761,3762],1766448000000,2554.8436189182976,[3764,3765],1766534400000,2514.0809573765823,[3767,3768],1766620800000,2502.009774929649,[3770,3771],1766707200000,2464.69084799244,[3773,3774],1766793600000,2485.83284151501,[3776,3777],1766880000000,2504.447961795706,[3779,3780],1766966400000,2503.4374752084505,[3782,3783],1767052800000,2492.6102852630083,[3785,3786],1767139200000,2528.491386978963,[3788,3789],1767225600000,2528.676570228724,[3791,3792],1767312000000,2553.572698648033,[3794,3795],1767398400000,2662.356893468564,[3797,3798],1767484800000,2665.575238633613,[3800,3801],1767571200000,2681.8408275299344,[3803,3804],1767657600000,2755.660744290899,[3806,3807],1767744000000,2819.381472347799,[3809,3810],1767830400000,2709.9314599748905,[3812,3813],1767916800000,2662.8964234489804,[3815,3816],1768003200000,2649.85991566197,[3818,3819],1768089600000,2649.7131282045016,[3821,3822],1768176000000,2683.6213865541667,[3824,3825],1768262400000,2648.3722916097245,[3827,3828],1768348800000,2851.555599893569,[3830,3831],1768435200000,2882.038856841415,[3833,3834],1768521600000,2858.4367155553687,[3836,3837],1768608000000,2840.8763981006214,[3839,3840],1768694400000,2849.213472955352,[3842,3843],1768780800000,2825.9663804048196,[3845,3846],1768867200000,2737.0719365729833,[3848,3849],1768953600000,2503.0681153500805,[3851,3852],1769040000000,2549.7896273017527,[3854,3855],1769126400000,2507.999759247254,[3857,3858],1769212800000,2495.1797700628044,[3860,3861],1769299200000,2493.192485006957,[3863,3864],1769385600000,2373.5317936340934,[3866,3867],1769472000000,2465.510661306588,[3869,3870],1769558400000,2512.6569201455936,[3872,3873],1769644800000,2512.4128534078204,[3875,3876],1769731200000,2355.719936671809,[3878,3879],1769817600000,2279.794623333116,[3881,3882],1769904000000,2061.7376279859736,[3884,3885],1769990400000,1914.884647821156,[3887,3888],1770076800000,1987.5790257383862,[3890,3891],1770163200000,1884.80483869782,[3893,3894],1770249600000,1823.422435337258,[3896,3897],1770336000000,1545.8199229638974,[3899,3900],1770422400000,1743.7939270169475,[3902,3903],1770508800000,1769.4383472920836,[3905,3906],1770595200000,1772.113809698806,[3908,3909],1770681600000,1767.776112307183,[3911,3912],1770768000000,1698.2056230406706,[3914,3915],1770854400000,1633.2928053097653,[3917,3918],1770940800000,1639.3888719858257,[3920,3921],1771027200000,1724.892816244886,[3923,3924],1771113600000,1756.674137290239,[3926,3927],1771200000000,1655.4824424147137,[3929,3930],1771286400000,1688.2991481355452,[3932,3933],1771372800000,1680.6345756654075,[3935,3936],1771459200000,1658.2740777895258,[3938,3939],1771545600000,1654.1291528176703,[3941,3942],1771632000000,1669.1966264281448,[3944,3945],1771718400000,1675.2226006782716,[3947,3948],1771804800000,1651.9932507846625,[3950,3951],1771891200000,1571.733831100116,[3953,3954],1771977600000,1573.4787607306805,[3956,3957],1772064000000,1737.9810956456658,[3959,3960],1772150400000,1717.9940982912508,[3962,3963],1772236800000,1634.1907774082267,[3965,3966],1772323200000,1662.7491417551078,[3968,3969],1772409600000,1648.4115602662862,[3971,3972],1772496000000,1734.9554352593238,[3974,3975],1772582400000,1707.3109117007687,[3977,3978],1772668800000,1826.969878887507,[3980,3981],1772755200000,1787.0183588536759,[3983,3984],1772841600000,1704.2616356671742,[3986,3987],1772928000000,1695.5262093441359,[3989,3990],1773014400000,1681.8172201151087,[3992,3993],1773100800000,1714.901831936156,[3995,3996],1773187200000,1752.8277774670405,[3998,3999],1773273600000,1777.8989197505255,[4001,4002],1773360000000,1802.1772868575733,[4004,4005],1773446400000,1825.005249914235,[4007,4008],1773532800000,1828.897403649631,[4010,4011],1773619200000,1902.2639008177746,[4013,4014],1773705600000,2044.615247138437,[4016,4017],1773792000000,2008.6205005877962,[4019,4020],1773878400000,1921.9158829617054,[4022,4023],1773964800000,1846.2181957950697,[4025,4026],1774051200000,1855.4131919214901,[4028,4029],1774137600000,1793.3543927454668,[4031,4032],1774224000000,1776.112054531786,[4034,4035],1774310400000,1853.5803088322373,[4037,4038],1774396800000,1856.2079834786812,[4040,4041],1774483200000,1875.5011686962214,[4043,4044],1774569600000,1785.2519225782537,[4046,4047],1774656000000,1725.409761699216,[4049,4050],1774742400000,1726.311102203049,[4052,4053],1774828800000,1725.8997360131505,[4055,4056],1774915200000,1766.7983664787748,[4058,4059],1775001600000,1819.2006306202577,[4061,4062],1775088000000,1845.4893059516555,[4064,4065],1775174400000,1782.153516054306,[4067,4068],1775260800000,1782.4153952981692,[4070,4071],1775347200000,1792.4520121626072,[4073,4074],1775433600000,1832.4031502003315,[4076,4077],1775520000000,1826.3362793700953,[4079,4080],1775606400000,1918.6201044326308,[4082,4083],1775692800000,1878.8435632479363,[4085,4086],1775779200000,1872.372110368156,[4088,4089],1775865600000,1913.8543322488356,[4091,4092],1775952000000,1948.9780847602267,[4094,4095],1776038400000,1877.8312860452177,[4097,4098],1776124800000,2015.9486052518366,[4100,4101],1776211200000,1969.0200373666871,[4103,4104],1776297600000,1998.479591517887,[4106,4107],1776384000000,1993.4419826173894,[4109,4110],1776470400000,2056.492883664541,[4112,4113],1776556800000,1997.2259277184592,[4115,4116],1776643200000,1929.3908568980405,[4118,4119],1776729600000,1964.5734768547309,[4121,4122],1776816000000,1981.8621901995543,[4124,4125],1776902400000,2031.2149165058333,[4127,4128],1776988800000,1994.8900639612687,[4130,4131],1777075200000,1975.2339899832061,[4133,4134],1777161600000,1978.2908859745212,[4136,4137],1777248000000,2024.288999322824,[4139,4140],1777334400000,1961.7042012682514,[4142,4143],1777420800000,1952.8326168814172,[4145,4146],1777507200000,1928.538957704134,[4148,4149],1777593600000,1923.1803351211818,[4151,4152],1777680000000,1956.8868993538488,[4154,4155],1777766400000,1974.9579825233238,[4157,4158],1777852800000,1981.6560151138508,[4160,4161],1777939200000,2006.5136714989703,[4163,4164],1778025600000,2015.1960949816353,[4166,4167],1778112000000,2000.917363954916,[4169,4170],1778198400000,1953.0953555005174,[4172,4173],1778284800000,1956.105183623554,[4175,4176],1778371200000,1973.4965058673215,[4178,4179],1778457600000,2012.7421436259697,[4181,4182],1778544000000,1986.182912082533,[4184,4185],1778630400000,1938.1915957712808,[4187,4188],1778716800000,1926.919097435579,[4190,4191],1778803200000,1956.1824737017116,[4193,4194],1778889600000,1913.1758815956837,[4196,4197],1778976000000,1874.8400464624374,[4199,4200],1779062400000,1832.4039719682899,[4202,4203],1779148800000,1826.15205412505,[4205,4206],1779235200000,1818.9136710339137,[4208,4209],1779321600000,1829.8215515163959,[4211,4212],1779408000000,1834.9176644024399,[4214,4215],1779494400000,1778.3337770104808,[4217,4218],1779580800000,1823.2580417559388,[4220,4221],1779667200000,1801.9758836457704,[4223,4224],1779753600000,1814.2060885781075,[4226,4227],1779840000000,1779.333005959798,[4229,4230],1779926400000,1740.8682088791556,[4232,4233],1780012800000,1722.8760080847824,[4235,4236],1780099200000,1725.3846895420722,[4238,4239],1780185600000,1731.2149331165335,[4241,4242],1780272000000,1719.83476237772,[4244,4245],1780358400000,1721.7701425915031,[4247,4248],1780444800000,1597.1825488873897,[4250,4251],1780531200000,1560.1088149127283,[4253,4254],1780617600000,1523.4471952770095,[4256,4257],1780704000000,1371.7092451514443,[4259,4260],1780790400000,1361.2387764645391,[4262,4263],1780876800000,1464.2363277922043,[4265,4266],1780963200000,1465.854983304446,[4268,4269],1781049600000,1419.883448434524,[4271,4272],1781136000000,1405.567833849469,[4274,4275],1781222400000,1444.323251708335,[4277,4278],1781308800000,1438.67250300711,[4280,4281],1781395200000,1450.9969971112555,[4283,4284],1781481600000,1485.8911780804526,[4286,4287],1781568000000,1547.6667282568517,[4289,4290],1781654400000,1542.1488496409363,[4292,4293],1781740800000,1518.9804174146554,[4295,4296],1781827200000,1491.955801287853,[4298,4299],1781913600000,1486.5787034588575,[4301,4302],1782000000000,1515.9412947419225,[4304,4305],1782086400000,1487.6364904928355,[4307,4308],1782172800000,1511.2251756577632,[4310,4311],1782259200000,1462.6729199879358,[4313,4314],1782345600000,1424.8537548028762,[4316,4317],1782432000000,1377.1274256381369,[4319,4320],1782518400000,1383.3547401932972,[4322,4323],1782604800000,1379.935823043259,[4325,4326],1782691200000,1380.6169418836523,[4328,4329],1782777600000,1409.32341453568,[4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4353,4355,4357,4359,4361,4363,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4387,4389,4391,4393,4395,4397,4399,4401,4403,4405,4407,4409,4411,4413,4415,4417,4419,4421,4423,4425,4427,4429,4431,4433,4435,4437,4439,4441,4443,4445,4447,4449,4451,4453,4455,4457,4459,4461,4463,4465,4467,4469,4471,4473,4475,4477,4479,4481,4483,4485,4487,4489,4491,4493,4495,4497,4499,4501,4503,4505,4507,4509,4511,4513,4515,4517,4519,4521,4523,4525,4527,4529,4531,4533,4535,4537,4539,4541,4543,4545,4547,4549,4551,4553,4555,4557,4559,4561,4563,4565,4567,4569,4571,4573,4575,4577,4579,4581,4583,4585,4587,4589,4591,4593,4595,4597,4599,4601,4603,4605,4607,4609,4611,4613,4615,4617,4619,4621,4623,4625,4627,4629,4631,4633,4635,4637,4639,4641,4643,4645,4647,4649,4651,4653,4655,4657,4659,4661,4663,4665,4667,4669,4671,4673,4675,4677,4679,4681,4683,4685,4687,4689,4691,4693,4695,4697,4699,4701,4703,4705,4707,4709,4711,4713,4715,4717,4719,4721,4723,4725,4727,4729,4731,4733,4735,4737,4739,4741,4743,4745,4747,4749,4751,4753,4755,4757,4759,4761,4763,4765,4767,4769,4771,4773,4775,4777,4779,4781,4783,4785,4787,4789,4791,4793,4795,4797,4799,4801,4803,4805,4807,4809,4811,4813,4815,4817,4819,4821,4823,4825,4827,4829,4831,4833,4835,4837,4839,4841,4843,4845,4847,4849,4851,4853,4855,4857,4859,4861,4863,4865,4867,4869,4871,4873,4875,4877,4879,4881,4883,4885,4887,4889,4891,4893,4895,4897,4899,4901,4903,4905,4907,4909,4911,4913,4915,4917,4919,4921,4923,4925,4927,4929,4931,4933,4935,4937,4939,4941,4943,4945,4947,4949,4951,4953,4955,4957,4959,4961,4963,4965,4967,4969,4971,4973,4975,4977,4979,4981,4983,4985,4987,4989,4991,4993,4995,4997,4999,5001,5003,5005,5007,5009,5011,5013,5015,5017,5019,5021,5023,5025,5027,5029,5031,5033,5035,5037,5039,5041,5043,5045,5047,5049,5051,5053,5055,5057,5059,5061],[3233,4332],257582379160.09207,[3236,4334],254883845548.15155,[3239,4336],245920625807.11273,[3242,4338],263532595717.93912,[3245,4340],265627851565.91605,[3248,4342],257098137071.1944,[3251,4344],258118050189.2207,[3254,4346],263507349408.79816,[3257,4348],261561745783.71518,[3260,4350],269296923214.07562,[3263,4352],285653384539.6864,[3266,4354],303624243550.8328,[3269,4356],305536738569.0698,[3272,4358],303887672135.3407,[3275,4360],307417637567.9632,[3278,4362],311703660443.77814,[3281,4364],325852446556.4586,[3284,4366],349427334858.3929,[3287,4368],361884971701.2193,[3290,4370],367922613308.71375,[3293,4372],373113097591.8845,[3296,4374],390281616061.7634,[3299,4376],388627383516.5833,[3302,4378],385387375022.6234,[3305,4380],372047850716.4455,[3308,4382],380753464359.83716,[3311,4384],382564597087.9493,[3314,4386],384579427056.73596,[3317,4388],396372020993.06,[3320,4390],394778626988.9676,[3323,4392],395888652138.7626,[3326,4394],402025249847.4093,[3329,4396],390594099717.35895,[3332,4398],362553685666.27496,[3335,4400],353951646998.2234,[3338,4402],364345529521.6009,[3341,4404],387213455028.41956,[3344,4406],376822368844.49347,[3347,4408],381307054197.7252,[3350,4410],404073402752.4774,[3353,4412],415977849169.70123,[3356,4414],441576849442.4486,[3359,4416],440463457833.314,[3362,4418],439274803509.4031,[3365,4420],476587932351.586,[3368,4422],491017354165.26666,[3371,4424],473260833366.4994,[3374,4426],456716146810.4254,[3377,4428],456350225467.5773,[3380,4430],463001211248.4659,[3383,4432],446350996129.78503,[3386,4434],422468182060.5302,[3389,4436],448938424353.6697,[3392,4438],439080765749.86743,[3395,4440],497093367670.75684,[3398,4442],491590588421.7424,[3401,4444],492952057197.09985,[3404,4446],455919639389.2584,[3407,4448],476937873035.83887,[3410,4450],466750718002.1664,[3413,4452],465106876005.3915,[3416,4454],450841312967.29016,[3419,4456],451390225403.18317,[3422,4458],453158729217.7512,[3425,4460],443375141794.4788,[3428,4462],448252197431.4484,[3431,4464],461002677543.9141,[3434,4466],445518957236.78625,[3437,4468],443476434896.239,[3440,4470],440278292502.1871,[3443,4472],443678686498.3729,[3446,4474],441766345007.71356,[3449,4476],444782428257.95306,[3452,4478],448441804865.9293,[3455,4480],458707926173.37695,[3458,4482],483758027037.7624,[3461,4484],480141131598.7872,[3464,4486],474445933798.1434,[3467,4488],464014904712.97107,[3470,4490],457786396947.1432,[3473,4492],468901490879.4904,[3476,4494],470086475455.5079,[3479,4496],459103239948.5643,[3482,4498],460454547644.78174,[3485,4500],457799203600.8594,[3488,4502],429711047562.1104,[3491,4504],425938539238.44116,[3494,4506],426356215270.91205,[3497,4508],400268441106.0796,[3500,4510],415984639873.0762,[3503,4512],414636372009.2551,[3506,4514],426749387109.7152,[3509,4516],433769519608.3159,[3512,4518],426204461064.892,[3515,4520],446791876178.0279,[3518,4522],461007020701.7245,[3521,4524],464189954403.2598,[3524,4526],461437046415.5752,[3527,4528],465448316736.68964,[3530,4530],483550635835.23364,[3533,4532],461162946540.1134,[3536,4534],469895770990.08655,[3539,4536],455865481633.7256,[3542,4538],398949858938.72504,[3545,4540],389848608722.1121,[3548,4542],431932986049.08386,[3551,4544],442849043277.5012,[3554,4546],429907242146.1091,[3557,4548],412608339616.7455,[3560,4550],401414042743.2924,[3563,4552],396833069181.6464,[3566,4554],402508923877.88074,[3569,4556],412326268924.54816,[3572,4558],412587744593.2652,[3575,4560],403303372895.9403,[3578,4562],395316949164.8756,[3581,4564],400546936898.2976,[3584,4566],408388486662.5512,[3587,4568],410590624968.4297,[3590,4570],432439957081.3042,[3593,4572],426648151524.7981,[3596,4574],413009173546.26306,[3599,4576],405386148505.57416,[3602,4578],396509830468.79834,[3605,4580],400392777788.2837,[3608,4582],403145605725.522,[3611,4584],408946006164.9159,[3614,4586],376884014788.4755,[3617,4588],346095161495.9218,[3620,4590],360058756648.78064,[3623,4592],345472140710.46564,[3626,4594],358436831533.47876,[3629,4596],354899729412.0998,[3632,4598],373659576271.52466,[3635,4600],372251952635.62585,[3638,4602],355585173575.3706,[3641,4604],355171350768.0221,[3644,4606],337409167516.6107,[3647,4608],324241322214.40015,[3650,4610],329054943769.88684,[3653,4612],322303202828.08765,[3656,4614],314585614042.761,[3659,4616],324652669004.2964,[3662,4618],315113219207.3887,[3665,4620],297300692585.66626,[3668,4622],289905396967.5504,[3671,4624],290296098986.21936,[3674,4626],293751954002.98694,[3677,4628],309924705243.3777,[3680,4630],308385830542.97534,[3683,4632],314752038527.4617,[3686,4634],313838495766.0486,[3689,4636],315685705746.3974,[3692,4638],311324362376.18097,[3695,4640],311857853587.45337,[3698,4642],291235368047.4238,[3701,4644],311595806416.20465,[3704,4646],330644318464.25726,[3707,4648],325020055658.5122,[3710,4650],313471109715.87524,[3713,4652],314999955689.01,[3716,4654],316412797116.42914,[3719,4656],324191662186.75195,[3722,4658],345083648554.0053,[3725,4660],343211739476.2063,[3728,4662],333034826524.2356,[3731,4664],317264472649.9783,[3734,4666],320308104479.73315,[3737,4668],314762406152.9113,[3740,4670],304388366810.498,[3743,4672],304002516659.935,[3746,4674],290584330454.20593,[3749,4676],290710700905.2094,[3752,4678],306891121686.7307,[3755,4680],306696045183.56177,[3758,4682],309576896340.4383,[3761,4684],308486311464.1411,[3764,4686],303292804638.7912,[3767,4688],301976188734.0393,[3770,4690],297443284346.9608,[3773,4692],299881176587.864,[3776,4694],302268372568.87103,[3779,4696],302201671330.68134,[3782,4698],300776480898.32855,[3785,4700],305167799374.3476,[3788,4702],305175258485.00323,[3791,4704],308203937393.63464,[3794,4706],321310271276.93365,[3797,4708],321552412755.5156,[3800,4710],323685440024.8617,[3803,4712],332845655006.0485,[3806,4714],340162717530.6953,[3809,4716],327074596943.02344,[3812,4718],321375725347.72437,[3815,4720],319850529577.9225,[3818,4722],319883120022.39307,[3821,4724],323897453144.71277,[3824,4726],319773805810.37976,[3827,4728],344134944951.189,[3830,4730],347840021879.3301,[3833,4732],344963377851.4367,[3836,4734],342874246838.0032,[3839,4736],344023770451.7512,[3842,4738],341078860030.8297,[3845,4740],330250087850.12445,[3848,4742],301914114291.33606,[3851,4744],307556280049.9724,[3854,4746],302712569553.7347,[3857,4748],301106313653.94434,[3860,4750],300961811095.4187,[3863,4752],286598911091.3172,[3866,4754],297910680245.3884,[3869,4756],303444321312.5942,[3872,4758],303239548206.7566,[3875,4760],284215833356.76135,[3878,4762],275238505145.58215,[3881,4764],248631492621.52884,[3884,4766],231134627568.71042,[3887,4768],239846109616.9414,[3890,4770],227564591271.43423,[3893,4772],220193636449.1509,[3896,4774],188644384674.18042,[3899,4776],210491243142.74747,[3902,4778],213676149803.63666,[3905,4780],214201361158.7015,[3908,4782],213280622224.34296,[3911,4784],204901215723.41742,[3914,4786],197096921188.4016,[3917,4788],197833023291.3181,[3920,4790],208176697809.62128,[3923,4792],212216250112.68375,[3926,4794],199825296162.5957,[3929,4796],203747302114.50616,[3932,4798],202735168577.74002,[3935,4800],199953778490.8852,[3938,4802],199665896285.394,[3941,4804],201358595366.6247,[3944,4806],202185065103.58752,[3947,4808],199130504490.75723,[3950,4810],189685735682.87698,[3953,4812],189896807407.10016,[3956,4814],209534649813.84344,[3959,4816],207171096822.8674,[3962,4818],197275334585.70712,[3965,4820],200761973373.83377,[3968,4822],198977064531.6194,[3971,4824],209547641179.58704,[3974,4826],206413762949.0326,[3977,4828],220470709610.47745,[3980,4830],215707575584.97696,[3983,4832],205777636835.45224,[3986,4834],204618483607.67358,[3989,4836],203115493132.1725,[3992,4838],207067454462.63504,[3995,4840],211563350219.5433,[3998,4842],214594247145.82983,[4001,4844],217523983751.99176,[4004,4846],220169748861.47424,[4007,4848],220787891809.73688,[4010,4850],229587793010.39078,[4013,4852],246740746976.09695,[4016,4854],242481253549.24863,[4019,4856],232114824157.9512,[4022,4858],222897857424.86487,[4025,4860],224008117714.86716,[4028,4862],217325773469.299,[4031,4864],214386466822.2584,[4034,4866],223614072695.32352,[4037,4868],224049374179.57684,[4040,4870],226353664435.18228,[4043,4872],215469697936.12012,[4046,4874],208194522461.49213,[4049,4876],208361547760.33823,[4052,4878],208277865968.69785,[4055,4880],213282457444.99338,[4058,4882],219561897400.9892,[4061,4884],222691695065.78253,[4064,4886],215135182868.79282,[4067,4888],215101953925.47375,[4070,4890],216345640587.74768,[4073,4892],221202338520.69547,[4076,4894],220580732842.87448,[4079,4896],231475580100.19897,[4082,4898],226760118165.30185,[4085,4900],226013483347.43585,[4088,4902],230984884847.61905,[4091,4904],235250795637.30194,[4094,4906],226612101814.5557,[4097,4908],243357745236.22168,[4100,4910],237642825035.11398,[4103,4912],241228493213.5324,[4106,4914],240543627619.72125,[4109,4916],248206814159.982,[4112,4918],241046974239.51102,[4115,4920],232970175307.29324,[4118,4922],237097682216.72537,[4121,4924],239190298339.3629,[4124,4926],245185151917.38586,[4127,4928],240819069883.11813,[4130,4930],238391906063.77353,[4133,4932],238757797327.04364,[4136,4934],244365434038.14435,[4139,4936],236718967201.17773,[4142,4938],235682415396.1235,[4145,4940],232789476812.99323,[4148,4942],232160976918.4886,[4151,4944],236028335046.9012,[4154,4946],238283843527.8881,[4157,4948],239143324362.80975,[4160,4950],242134350055.28464,[4163,4952],243208509389.10785,[4166,4954],241462468238.10297,[4169,4956],235713551027.0667,[4172,4958],236026851441.55032,[4175,4960],238184274993.11667,[4178,4962],242976229286.2164,[4181,4964],239714902256.33502,[4184,4966],233908416739.64606,[4187,4968],232565267949.7973,[4190,4970],236084176394.49808,[4193,4972],230928478573.14825,[4196,4974],226290050176.41696,[4199,4976],221145126237.92792,[4202,4978],220390562783.039,[4205,4980],219539177587.9217,[4208,4982],220833222744.10706,[4211,4984],221566340758.1165,[4214,4986],214643713947.75702,[4217,4988],220104282655.1592,[4220,4990],217479959695.89908,[4223,4992],218873962388.57364,[4226,4994],214712010291.72354,[4229,4996],210047049057.735,[4232,4998],207898740058.4038,[4235,5000],208203854975.27377,[4238,5002],208926652944.63455,[4241,5004],207557565020.11377,[4244,5006],207666911411.89404,[4247,5008],192756387226.91922,[4250,5010],188281948047.27963,[4253,5012],183719933077.4526,[4256,5014],165473384726.8882,[4259,5016],164285972204.98193,[4262,5018],176609030736.30014,[4265,5020],176728410622.34302,[4268,5022],171399033816.11374,[4271,5024],169647490915.17395,[4274,5026],174311415533.75656,[4277,5028],173626655765.84506,[4280,5030],175025305767.4776,[4283,5032],179316661908.80127,[4286,5034],186760682799.0456,[4289,5036],186134763997.507,[4292,5038],183314245123.20474,[4295,5040],180074246747.29388,[4298,5042],179352914753.88245,[4301,5044],182944777861.05264,[4304,5046],179531696626.81076,[4307,5048],182380491613.4254,[4310,5050],176578409058.73416,[4313,5052],171812109556.84076,[4316,5054],166218075563.4211,[4319,5056],166973124998.1892,[4322,5058],166554824422.8093,[4325,5060],166668272038.91196,[4328,5062],170108796006.44446,{"prices":5064,"market_caps":5797},[5065,5067,5069,5071,5073,5075,5077,5079,5081,5083,5085,5087,5089,5091,5093,5095,5097,5099,5101,5103,5105,5107,5109,5111,5113,5115,5117,5119,5121,5123,5125,5127,5129,5131,5133,5135,5137,5139,5141,5143,5145,5147,5149,5151,5153,5155,5157,5159,5161,5163,5165,5167,5169,5171,5173,5175,5177,5179,5181,5183,5185,5187,5189,5191,5193,5195,5197,5199,5201,5203,5205,5207,5209,5211,5213,5215,5217,5219,5221,5223,5225,5227,5229,5231,5233,5235,5237,5239,5241,5243,5245,5247,5249,5251,5253,5255,5257,5259,5261,5263,5265,5267,5269,5271,5273,5275,5277,5279,5281,5283,5285,5287,5289,5291,5293,5295,5297,5299,5301,5303,5305,5307,5309,5311,5313,5315,5317,5319,5321,5323,5325,5327,5329,5331,5333,5335,5337,5339,5341,5343,5345,5347,5349,5351,5353,5355,5357,5359,5361,5363,5365,5367,5369,5371,5373,5375,5377,5379,5381,5383,5385,5387,5389,5391,5393,5395,5397,5399,5401,5403,5405,5407,5409,5411,5413,5415,5417,5419,5421,5423,5425,5427,5429,5431,5433,5435,5437,5439,5441,5443,5445,5447,5449,5451,5453,5455,5457,5459,5461,5463,5465,5467,5469,5471,5473,5475,5477,5479,5481,5483,5485,5487,5489,5491,5493,5495,5497,5499,5501,5503,5505,5507,5509,5511,5513,5515,5517,5519,5521,5523,5525,5527,5529,5531,5533,5535,5537,5539,5541,5543,5545,5547,5549,5551,5553,5555,5557,5559,5561,5563,5565,5567,5569,5571,5573,5575,5577,5579,5581,5583,5585,5587,5589,5591,5593,5595,5597,5599,5601,5603,5605,5607,5609,5611,5613,5615,5617,5619,5621,5623,5625,5627,5629,5631,5633,5635,5637,5639,5641,5643,5645,5647,5649,5651,5653,5655,5657,5659,5661,5663,5665,5667,5669,5671,5673,5675,5677,5679,5681,5683,5685,5687,5689,5691,5693,5695,5697,5699,5701,5703,5705,5707,5709,5711,5713,5715,5717,5719,5721,5723,5725,5727,5729,5731,5733,5735,5737,5739,5741,5743,5745,5747,5749,5751,5753,5755,5757,5759,5761,5763,5765,5767,5769,5771,5773,5775,5777,5779,5781,5783,5785,5787,5789,5791,5793,5795],[3233,5066],92416.35354982484,[3236,5068],90905.50115907795,[3239,5070],89468.80739012624,[3242,5072],92222.83996635988,[3245,5074],93134.14475544491,[3248,5076],91725.85292993339,[3251,5078],91875.7650166877,[3254,5080],92716.27622947918,[3257,5082],92275.24309775773,[3260,5084],92941.32184580136,[3263,5086],94912.39749150201,[3266,5088],99004.56034637336,[3269,5090],100582.01197335815,[3272,5092],100451.91809854071,[3275,5094],101971.06085182444,[3278,5096],102728.1364389885,[3281,5098],101378.82351011859,[3284,5100],102050.86482619453,[3287,5102],102832.78436635552,[3290,5104],101464.59466698758,[3293,5106],101389.50375941949,[3296,5108],100808.82351084548,[3299,5110],100452.32844117121,[3302,5112],102195.0206380391,[3305,5114],100740.74328685069,[3308,5116],100674.2945847306,[3311,5118],100064.48835985326,[3314,5120],100420.96370933183,[3317,5122],101566.62233312655,[3320,5124],101773.59986999497,[3323,5126],102015.4741549543,[3326,5128],103094.65911069394,[3329,5130],101266.77423488023,[3332,5132],97670.50865860682,[3335,5134],97113.83293733928,[3338,5136],98544.69571178316,[3341,5138],99402.68189721879,[3344,5140],98535.11119801582,[3347,5142],98617.06935935387,[3350,5144],100593.37030160379,[3353,5146],100188.63159011547,[3356,5148],100012.9551078504,[3359,5150],102388.26991891616,[3362,5152],102252.36408305229,[3365,5154],102941.21044477944,[3368,5156],105497.3648541721,[3371,5158],101636.75851010124,[3374,5160],100249.0165320033,[3377,5162],100386.92934334678,[3380,5164],100408.14737475921,[3383,5166],99638.83738284874,[3386,5168],96863.62870408865,[3389,5170],98066.48889556382,[3392,5172],96791.60865096422,[3395,5174],99649.68389695964,[3398,5176],98413.25581587307,[3401,5178],96831.87444122262,[3404,5180],94870.8022108815,[3407,5182],96085.19058174777,[3410,5184],95491.24256694404,[3413,5186],96327.42513440635,[3416,5188],92833.21571313974,[3419,5190],93079.4993099107,[3422,5192],92603.82205525991,[3425,5194],93160.30917539094,[3428,5196],95564.51461797631,[3431,5198],95810.61376367709,[3434,5200],94986.43307352652,[3437,5202],94407.78797591303,[3440,5204],94063.21203438193,[3443,5206],94891.3852834126,[3446,5208],95188.98420179178,[3449,5210],95333.12684415346,[3452,5212],97391.23127056123,[3455,5214],98432.14511323096,[3458,5216],98980.05823028967,[3461,5218],98832.91573254879,[3464,5220],98393.91401371411,[3467,5222],98091.24213301843,[3470,5224],98354.71938195659,[3473,5226],98474.79897755387,[3476,5228],99360.9346070095,[3479,5230],98467.62219224471,[3482,5232],98498.08812072477,[3485,5234],98240.45469526794,[3488,5236],95491.21686929412,[3491,5238],94822.95466260515,[3494,5240],96484.30549525259,[3497,5242],93429.36238918404,[3500,5244],93733.33046731637,[3503,5246],93706.0663396537,[3506,5248],95794.87781440046,[3509,5250],97441.23493991702,[3512,5252],97152.74698804856,[3515,5254],100978.39220205067,[3518,5256],102871.3031863086,[3521,5258],104109.08508221639,[3524,5260],104264.8869679945,[3527,5262],105463.16660436832,[3530,5264],106551.58508872648,[3533,5266],104255.92298627394,[3536,5268],106071.31235223153,[3539,5270],105228.2710834201,[3542,5272],97419.94637335114,[3545,5274],95390.32625200406,[3548,5276],99291.56756858814,[3551,5278],99618.766232156,[3554,5280],97526.36565833045,[3557,5282],95060.99553761768,[3560,5284],92383.55531774525,[3563,5286],91285.61583374045,[3566,5288],91924.20612052453,[3569,5290],93170.21290849833,[3572,5292],94998.05197270736,[3575,5294],93520.33628364622,[3578,5296],92716.1802750522,[3581,5298],94718.75967749911,[3584,5300],95480.42231799405,[3587,5302],96015.90174308047,[3590,5304],98422.81212172599,[3593,5306],97992.47345772864,[3596,5308],96931.05248742836,[3599,5310],94854.50647391599,[3602,5312],93541.45287971711,[3605,5314],94468.04693630089,[3608,5316],94892.91266224328,[3611,5318],95987.17549885015,[3614,5320],92474.6836355173,[3617,5322],88489.86931589845,[3620,5324],90364.78752131952,[3623,5326],87737.50332916825,[3626,5328],89369.99180769791,[3629,5330],88414.07088207341,[3632,5332],90715.7536178522,[3635,5334],91627.7638118552,[3638,5336],88864.31289067228,[3641,5338],87583.28561304913,[3644,5340],85762.20609302982,[3647,5342],81256.30157803185,[3650,5344],82171.8162876493,[3653,5346],81307.88664310497,[3656,5348],79409.74694896811,[3659,5350],80158.6799592857,[3662,5352],79175.41705011674,[3665,5354],75130.46527458806,[3668,5356],73858.98479557797,[3671,5358],73512.39336906155,[3674,5360],75411.86583762457,[3677,5362],76580.96472486982,[3680,5364],75491.13201087952,[3683,5366],77981.45507172964,[3686,5368],78679.35544574076,[3689,5370],78428.9657120184,[3692,5372],78335.03728062379,[3695,5374],77939.43866770082,[3698,5376],74329.696201479,[3701,5378],78545.69148782674,[3704,5380],80248.89668212907,[3707,5382],79148.86490604583,[3710,5384],76688.08881689436,[3713,5386],76644.38336789935,[3716,5388],77445.60941377848,[3719,5390],77853.59450156869,[3722,5392],79740.75839802045,[3725,5394],78623.26596658003,[3728,5396],78784.87500220857,[3731,5398],76899.79288736483,[3734,5400],76899.87129845365,[3737,5402],75164.85521969435,[3740,5404],73516.20953629873,[3743,5406],74744.06820597834,[3746,5408],73294.6303022387,[3749,5410],72867.25722960602,[3752,5412],75222.10717203777,[3755,5414],75436.95139610211,[3758,5416],75656.18918513243,[3761,5418],75215.23989869366,[3764,5420],74108.77076419206,[3767,5422],74434.34186714946,[3770,5424],74027.46612742121,[3773,5426],74154.62379325648,[3776,5428],74573.87317788874,[3779,5430],74582.63881394347,[3782,5432],74039.32566722526,[3785,5434],75269.84890335222,[3788,5436],74596.25047521111,[3791,5438],75513.63559840835,[3794,5440],76689.13094400274,[3797,5442],77249.3796739994,[3800,5444],78064.34149514094,[3803,5446],80175.53705843318,[3806,5448],80143.99140204965,[3809,5450],78141.12951753804,[3812,5452],78048.48032629667,[3815,5454],77786.15211935875,[3818,5456],77732.11169535354,[3821,5458],78132.89957339865,[3824,5460],78102.66858684442,[3827,5462],81821.00383738293,[3830,5464],83294.5668809446,[3833,5466],82340.68979887264,[3836,5468],82325.307386757,[3839,5470],81938.13710517841,[3842,5472],80668.76565977001,[3845,5474],79524.75076951196,[3848,5476],75297.64734622966,[3851,5478],76556.12111621066,[3854,5480],76098.97920358654,[3857,5482],75603.72650006054,[3860,5484],75383.27316227637,[3863,5486],72996.32620988082,[3866,5488],74363.43176742313,[3869,5490],74201.58866114389,[3872,5492],74501.61921393492,[3875,5494],70676.50569748676,[3878,5496],70983.35066983306,[3881,5498],66414.39387710665,[3884,5500],64920.34096690635,[3887,5502],66775.91234086032,[3890,5504],64016.8797268869,[3893,5506],61997.49276557954,[3896,5508],53368.188553779495,[3899,5510],59677.3700189572,[3902,5512],58638.9578917792,[3905,5514],59666.502891937824,[3908,5516],58879.5798869511,[3911,5518],57853.8084594864,[3914,5520],56371.484185761736,[3917,5522],55764.14682585951,[3920,5524],57996.4079131755,[3923,5526],58764.81761855208,[3926,5528],57923.40705734084,[3929,5530],58150.72726381425,[3932,5532],56940.17862868678,[3935,5534],56369.076737230964,[3938,5536],56855.31861112006,[3941,5538],57655.801912077164,[3944,5540],57698.83345993297,[3947,5542],57133.687082098426,[3950,5544],54754.790738426236,[3953,5546],54413.78542025319,[3956,5548],57516.04031074964,[3959,5550],57170.85289955687,[3962,5552],55747.870720777064,[3965,5554],56700.34279829034,[3968,5556],55882.299545847985,[3971,5558],58871.31424991616,[3974,5560],58839.19218562442,[3977,5562],62453.345187003586,[3980,5564],61052.564190867655,[3983,5566],58634.78303707206,[3986,5568],57907.51191979544,[3989,5570],57288.414032888664,[3992,5572],58925.739571709826,[3995,5574],60186.67151127287,[3998,5576],60854.06664761108,[4001,5578],61224.44859889374,[4004,5580],61878.46175041084,[4007,5582],62125.09860849066,[4010,5584],63566.1476935859,[4013,5586],65097.76898262306,[4016,5588],64056.15970452876,[4019,5590],62144.8037717527,[4022,5592],60360.61937565861,[4025,5594],60971.57878434094,[4028,5596],59316.983013181125,[4031,5598],58693.959362806876,[4034,5600],61076.29831355873,[4037,5602],60727.03501227319,[4040,5604],61681.08720807594,[4043,5606],59635.56440104286,[4046,5608],57448.126442691595,[4049,5610],57453.143103189665,[4052,5612],57411.88733030794,[4055,5614],58228.466524081,[4058,5616],58984.02933583486,[4061,5618],58744.37724340737,[4064,5620],57957.01182390806,[4067,5622],58099.836414089514,[4070,5624],58421.300091407655,[4073,5626],59937.86767947226,[4076,5628],59667.69146335397,[4079,5630],61599.112255327025,[4082,5632],60999.392804401425,[4085,5634],61390.1848793943,[4088,5636],62207.70134395084,[4091,5638],62298.09108821939,[4094,5640],60611.082034725805,[4097,5642],63333.188222653705,[4100,5644],62871.45633558806,[4103,5646],63381.43557423417,[4106,5648],63782.20123480642,[4109,5650],65515.753532689,[4112,5652],64334.73184712294,[4115,5654],62917.82555506312,[4118,5656],64388.581601068865,[4121,5658],65011.78150100095,[4124,5660],66789.37044436888,[4127,5662],66981.07334390849,[4130,5664],66063.81824930137,[4133,5666],66210.99115492652,[4136,5668],67180.47512686826,[4139,5670],65991.97314792898,[4142,5672],65154.8474796406,[4145,5674],64849.13210410555,[4148,5676],65032.857540891106,[4151,5678],66665.06672400325,[4154,5680],67063.4353470531,[4157,5682],66985.80876093417,[4160,5684],68272.81055188912,[4163,5686],69069.89113487513,[4166,5688],69315.5513018233,[4169,5690],68213.90882116344,[4172,5692],67997.27996578404,[4175,5694],68437.8853452738,[4178,5696],69797.11031923062,[4181,5698],69379.79783928617,[4184,5700],68576.63622922561,[4187,5702],67665.11243472522,[4190,5704],69494.9427518568,[4193,5706],68030.81293488268,[4196,5708],67201.34360149573,[4199,5710],66669.11543153449,[4202,5712],66021.61445199659,[4205,5714],66157.80960218297,[4208,5716],66628.25556806661,[4211,5718],66750.25897858948,[4214,5720],65023.51433684303,[4217,5722],66074.46607489059,[4220,5724],66120.89735826553,[4223,5726],66403.51599013344,[4226,5728],65150.6890514251,[4229,5730],63998.93719988203,[4232,5732],63111.37753630691,[4235,5734],62921.93843584019,[4238,5736],63233.206830668125,[4241,5738],63158.78787511546,[4244,5740],61331.27374746136,[4247,5742],57353.933656636815,[4250,5744],55141.797044810126,[4253,5746],54935.209841787335,[4256,5748],52869.76084731257,[4259,5750],52810.64459235442,[4262,5752],54900.54080658932,[4265,5754],54709.256088390975,[4268,5756],53450.1108659146,[4271,5758],53310.32042501911,[4274,5760],54902.0065417808,[4277,5762],54899.33862198006,[4280,5764],55644.24339088816,[4283,5766],56616.88665094183,[4286,5768],57195.648997832584,[4289,5770],56490.79299262009,[4292,5772],55983.86074042689,[4295,5774],54892.65078284867,[4298,5776],55337.54539692932,[4301,5778],55994.99890302553,[4304,5780],55183.59075929278,[4307,5782],55975.209686841335,[4310,5784],55038.47163266025,[4313,5786],53645.6583688751,[4316,5788],52549.611824150845,[4319,5790],52652.051808526696,[4322,5792],52630.17114590298,[4325,5794],52361.82955068989,[4328,5796],52671.92195794235,[5798,5800,5802,5804,5806,5808,5810,5812,5814,5816,5818,5820,5822,5824,5826,5828,5830,5832,5834,5836,5838,5840,5842,5844,5846,5848,5850,5852,5854,5856,5858,5860,5862,5864,5866,5868,5870,5872,5874,5876,5878,5880,5882,5884,5886,5888,5890,5892,5894,5896,5898,5900,5902,5904,5906,5908,5910,5912,5914,5916,5918,5920,5922,5924,5926,5928,5930,5932,5934,5936,5938,5940,5942,5944,5946,5948,5950,5952,5954,5956,5958,5960,5962,5964,5966,5968,5970,5972,5974,5976,5978,5980,5982,5984,5986,5988,5990,5992,5994,5996,5998,6000,6002,6004,6006,6008,6010,6012,6014,6016,6018,6020,6022,6024,6026,6028,6030,6032,6034,6036,6038,6040,6042,6044,6046,6048,6050,6052,6054,6056,6058,6060,6062,6064,6066,6068,6070,6072,6074,6076,6078,6080,6082,6084,6086,6088,6090,6092,6094,6096,6098,6100,6102,6104,6106,6108,6110,6112,6114,6116,6118,6120,6122,6124,6126,6128,6130,6132,6134,6136,6138,6140,6142,6144,6146,6148,6150,6152,6154,6156,6158,6160,6162,6164,6166,6168,6170,6172,6174,6176,6178,6180,6182,6184,6186,6188,6190,6192,6194,6196,6198,6200,6202,6204,6206,6208,6210,6212,6214,6216,6218,6220,6222,6224,6226,6228,6230,6232,6234,6236,6238,6240,6242,6244,6246,6248,6250,6252,6254,6256,6258,6260,6262,6264,6266,6268,6270,6272,6274,6276,6278,6280,6282,6284,6286,6288,6290,6292,6294,6296,6298,6300,6302,6304,6306,6308,6310,6312,6314,6316,6318,6320,6322,6324,6326,6328,6330,6332,6334,6336,6338,6340,6342,6344,6346,6348,6350,6352,6354,6356,6358,6360,6362,6364,6366,6368,6370,6372,6374,6376,6378,6380,6382,6384,6386,6388,6390,6392,6394,6396,6398,6400,6402,6404,6406,6408,6410,6412,6414,6416,6418,6420,6422,6424,6426,6428,6430,6432,6434,6436,6438,6440,6442,6444,6446,6448,6450,6452,6454,6456,6458,6460,6462,6464,6466,6468,6470,6472,6474,6476,6478,6480,6482,6484,6486,6488,6490,6492,6494,6496,6498,6500,6502,6504,6506,6508,6510,6512,6514,6516,6518,6520,6522,6524,6526,6528],[3233,5799],1837239769853.4055,[3236,5801],1807732839559.7175,[3239,5803],1779072378360.9685,[3242,5805],1833982471532.8374,[3245,5807],1852017358886.9548,[3248,5809],1824145665444.634,[3251,5811],1827322914837.0867,[3254,5813],1843768585606.0999,[3257,5815],1834923739313.7273,[3260,5817],1848300269145.974,[3263,5819],1888620132055.8955,[3266,5821],1967873104219.3005,[3269,5823],2000682734500.7725,[3272,5825],1998008254034.1416,[3275,5827],2028035042731.05,[3278,5829],2043548981726.7864,[3281,5831],2016992049335.3293,[3284,5833],2030903478655.0664,[3287,5835],2045747911332.0576,[3290,5837],2018444814891.2188,[3293,5839],2016925300578.6763,[3296,5841],2006986926170.8389,[3299,5843],1998543332319.793,[3302,5845],2034059230112.0293,[3305,5847],2004073027960.207,[3308,5849],2003002721793.1938,[3311,5851],1991107494514.8967,[3314,5853],1998006497544.0085,[3317,5855],2021096536952.8076,[3320,5857],2026570740295.764,[3323,5859],2029974333650.8674,[3326,5861],2050790717733.4148,[3329,5863],2015006723510.0767,[3332,5865],1943851202821.5342,[3335,5867],1933058310464.752,[3338,5869],1961246366789.433,[3341,5871],1979093510153.9312,[3344,5873],1961219106519.3933,[3347,5875],1962784331943.7588,[3350,5877],2001987665536.5403,[3353,5879],1994550588165.5518,[3356,5881],1990485444888.7449,[3359,5883],2038115047389.3923,[3362,5885],2035219737544.2856,[3365,5887],2049235741074.1028,[3368,5889],2099820275691.4685,[3371,5891],2025179491239.6545,[3374,5893],1995150668357.5615,[3377,5895],1998717872678.3992,[3380,5897],1999772686786.2563,[3383,5899],1982857151731.1475,[3386,5901],1928586675197.8694,[3389,5903],1952367485756.7905,[3392,5905],1927078548823.425,[3395,5907],1984029382374.2002,[3398,5909],1959381314608.9407,[3401,5911],1929752348141.0842,[3404,5913],1889475118790.7747,[3407,5915],1913260045497.7715,[3410,5917],1902051424506.8037,[3413,5919],1917297630910.4558,[3416,5921],1848682219074.5571,[3419,5923],1853484054560.7908,[3422,5925],1844059088079.4448,[3425,5927],1855394765022.5054,[3428,5929],1902002167284.9082,[3431,5931],1908473800635.9016,[3434,5933],1890834115633.5464,[3437,5935],1880308774085.6133,[3440,5937],1873672293295.8262,[3443,5939],1890070050764.0867,[3446,5941],1896354005737.8052,[3449,5943],1898926307921.0732,[3452,5945],1939739584065.5742,[3455,5947],1959833848985.5376,[3458,5949],1972055395630.0288,[3461,5951],1968778941458.823,[3464,5953],1959220294479.1262,[3467,5955],1953184444519.691,[3470,5957],1958913541078.4277,[3473,5959],1962843283549.111,[3476,5961],1979472204941.8489,[3479,5963],1961138990041.1926,[3482,5965],1962353332189.5037,[3485,5967],1957347612611.243,[3488,5969],1902993667859.642,[3491,5971],1889847761075.9146,[3494,5973],1922380832711.9534,[3497,5975],1862286667969.4958,[3500,5977],1867543369291.2375,[3503,5979],1867376347324.4753,[3506,5981],1909669602546.992,[3509,5983],1941964575348.1387,[3512,5985],1935942993871.156,[3515,5987],2010718995051.194,[3518,5989],2046415024591.9302,[3521,5991],2075329557160.8794,[3524,5993],2077811833270.2488,[3527,5995],2101676723040.6482,[3530,5997],2122651464628.7568,[3533,5999],2077880290606.3486,[3536,6001],2114494754840.5652,[3539,6003],2095345004913.6997,[3542,6005],1949797394218.3071,[3545,6007],1902937480440.393,[3548,6009],1977685332947.4712,[3551,6011],1985415723344.9304,[3554,6013],1945733083682.2288,[3557,6015],1895790333759.038,[3560,6017],1842130494262.5999,[3563,6019],1820691701434.1052,[3566,6021],1832011999908.7375,[3569,6023],1857236005009.333,[3572,6025],1894254980668.8413,[3575,6027],1864231494285.1384,[3578,6029],1848641589593.6926,[3581,6031],1888339580418.3862,[3584,6033],1903888350661.487,[3587,6035],1913827702458.1113,[3590,6037],1963657107629.5918,[3593,6039],1953157666518.0298,[3596,6041],1934743974572.7646,[3599,6043],1891612325153.7546,[3602,6045],1864871095761.934,[3605,6047],1883943066169.3418,[3608,6049],1892504624502.6287,[3611,6051],1909530141900.6821,[3614,6053],1843546416822.5159,[3617,6055],1764123675962.2358,[3620,6057],1803257579334.343,[3623,6059],1748236527179.8865,[3626,6061],1783164589653.1577,[3629,6063],1763262362622.9426,[3632,6065],1807606967911.2517,[3635,6067],1827853689573.9302,[3638,6069],1772200476488.3384,[3641,6071],1747691834749.398,[3644,6073],1716623473604.4385,[3647,6075],1627424690510.0732,[3650,6077],1639193133009.162,[3653,6079],1621038963108.4097,[3656,6081],1583745831974.475,[3659,6083],1598661502554.1096,[3662,6085],1577430227874.0073,[3665,6087],1501099856451.4023,[3668,6089],1474303470578.0679,[3671,6091],1467560283769.0864,[3674,6093],1505227526005.7246,[3677,6095],1528956583010.6458,[3680,6097],1506326189673.726,[3683,6099],1557033266272.667,[3686,6101],1570555259919.4412,[3689,6103],1565054429524.8328,[3692,6105],1563201655278.335,[3695,6107],1558627401482.2065,[3698,6109],1484773891327.8916,[3701,6111],1569332271391.5781,[3704,6113],1601128636091.9553,[3707,6115],1579965108128.8682,[3710,6117],1530891273253.7517,[3713,6119],1529709685836.8062,[3716,6121],1545818713264.9404,[3719,6123],1553537614806.6929,[3722,6125],1592827417096.529,[3725,6127],1570092479309.46,[3728,6129],1574871225022.7122,[3731,6131],1535526140399.2007,[3734,6133],1534886252617.0774,[3737,6135],1500541563444.0073,[3740,6137],1467232524349.8972,[3743,6139],1490527520965.456,[3746,6141],1463230576032.74,[3749,6143],1453584830744.421,[3752,6145],1502154774195.271,[3755,6147],1505192471603.281,[3758,6149],1510585178909.4702,[3761,6151],1501974852186.1145,[3764,6153],1479441986385.7236,[3767,6155],1485737229605.2334,[3770,6157],1477947756222.8865,[3773,6159],1480602554187.294,[3776,6161],1489129463961.511,[3779,6163],1489260162033.7263,[3782,6165],1477767379985.5103,[3785,6167],1503395229871.7083,[3788,6169],1489737581681.195,[3791,6171],1507709846423.082,[3794,6173],1531535090519.479,[3797,6175],1542714593497.243,[3800,6177],1558951239726.7363,[3803,6179],1601822601424.3313,[3806,6181],1599863779937.0442,[3809,6183],1560319880410.197,[3812,6185],1558892790840.5374,[3815,6187],1553735081321.9348,[3818,6189],1552616872257.3972,[3821,6191],1560671616096.628,[3824,6193],1560535303529.9875,[3827,6195],1633498287140.7114,[3830,6197],1664305561419.3308,[3833,6199],1644675247192.0857,[3836,6201],1644223372717.091,[3839,6203],1636972534031.991,[3842,6205],1613001430296.6414,[3845,6207],1588690144993.6936,[3848,6209],1504054740575.2202,[3851,6211],1529147528882.0278,[3854,6213],1520152771056.3206,[3857,6215],1510421064323.9417,[3860,6217],1506450074627.862,[3863,6219],1459982667903.993,[3866,6221],1486107957065.3818,[3869,6223],1482721097310.721,[3872,6225],1488418287329.1172,[3875,6227],1411489608617.8428,[3878,6229],1417956415157.236,[3881,6231],1327628443825.2085,[3884,6233],1297376557451.5986,[3887,6235],1333615772872.9802,[3890,6237],1279794141186.4697,[3893,6239],1240039405453.1506,[3896,6241],1071574617340.3407,[3899,6243],1193314339339.8225,[3902,6245],1172437887263.7239,[3905,6247],1194027226322.0027,[3908,6249],1176726430946.629,[3911,6251],1155905484151.4404,[3914,6253],1126431400603.0723,[3917,6255],1114578170938.826,[3920,6257],1159297865314.4766,[3923,6259],1175189940710.591,[3926,6261],1157806403653.7737,[3929,6263],1162410578105.665,[3932,6265],1138378223938.7197,[3935,6267],1126191393962.4314,[3938,6269],1136869240951.8481,[3941,6271],1152425099198.651,[3944,6273],1153558792878.375,[3947,6275],1142059354133.363,[3950,6277],1094696002082.9241,[3953,6279],1087992232610.3513,[3956,6281],1149666966726.8796,[3959,6283],1143134547943.8787,[3962,6285],1114987509017.9128,[3965,6287],1134108447039.2756,[3968,6289],1117457693151.5903,[3971,6291],1177817149251.6511,[3974,6293],1177542312681.837,[3977,6295],1248804428466.003,[3980,6297],1221182458926.2532,[3983,6299],1173649185795.1167,[3986,6301],1157843221334.633,[3989,6303],1146548460648.477,[3992,6305],1179177037426.4514,[3995,6307],1203613786956.064,[3998,6309],1217681644574.4968,[4001,6311],1224944381713.4814,[4004,6313],1237419062967.2678,[4007,6315],1242784915437.1345,[4010,6317],1271481004305.1118,[4013,6319],1301471840464.6846,[4016,6321],1281564062902.7083,[4019,6323],1243010446266.987,[4022,6325],1206956108200.268,[4025,6327],1219864357087.2173,[4028,6329],1192081754569.885,[4031,6331],1174089230755.2178,[4034,6333],1221581632172.3147,[4037,6335],1214852291564.3857,[4040,6337],1234086234791.9707,[4043,6339],1192834110363.6328,[4046,6341],1148694066111.4922,[4049,6343],1149545391618.4692,[4052,6345],1148812083333.9695,[4055,6347],1165051334905.8916,[4058,6349],1179741132764.4602,[4061,6351],1175183431263.3716,[4064,6353],1159841882800.375,[4067,6355],1162527036850.1865,[4070,6357],1169038030516.4456,[4073,6359],1199515862564.773,[4076,6361],1194346562627.0024,[4079,6363],1232135243046.4578,[4082,6365],1220798054760.582,[4085,6367],1228646138133.5186,[4088,6369],1245139280450.0254,[4091,6371],1247432527044.8289,[4094,6373],1212844182367.23,[4097,6375],1267817635127.8918,[4100,6377],1258431109111.3813,[4103,6379],1268304618617.9414,[4106,6381],1276164680526.3938,[4109,6383],1311469490489.9763,[4112,6385],1287835936457.2456,[4115,6387],1259747357378.3213,[4118,6389],1288869256551.4666,[4121,6391],1301474362346.637,[4124,6393],1337650579250.5046,[4127,6395],1340927124162.441,[4130,6397],1322648197193.4543,[4133,6399],1325589512531.8174,[4136,6401],1345456657135.805,[4139,6403],1321952332748.6787,[4142,6405],1304399972193.4966,[4145,6407],1298435003244.7146,[4148,6409],1302730365467.844,[4151,6411],1334414013007.323,[4154,6413],1342563336610.1504,[4157,6415],1341265107938.123,[4160,6417],1366778388243.422,[4163,6419],1383146676090,[4166,6421],1388033983087.5242,[4169,6423],1366065512262.461,[4172,6425],1361455420304.595,[4175,6427],1370618124052.007,[4178,6429],1397535040793.9092,[4181,6431],1389555862808.6628,[4184,6433],1373493729585.564,[4187,6435],1355147308751.864,[4190,6437],1391945898070.8347,[4193,6439],1362747127070.1843,[4196,6441],1346238082659.0793,[4199,6443],1332227392762.854,[4202,6445],1322496525383.4128,[4205,6447],1325312202719.6326,[4208,6449],1334708009316.9124,[4211,6451],1338363007240.3035,[4214,6453],1302636308858.073,[4217,6455],1323954477180.452,[4220,6457],1324665866019.0222,[4223,6459],1330171264076.0947,[4226,6461],1305183523088.538,[4229,6463],1281819844152.5688,[4232,6465],1264281812519.9531,[4235,6467],1260826010655.1626,[4238,6469],1266947973811.4575,[4241,6471],1265492487438.1753,[4244,6473],1229860813921.349,[4247,6475],1149256455745.5984,[4250,6477],1104950391938.5322,[4253,6479],1100090803575.4722,[4256,6481],1059729969279.2338,[4259,6483],1058486955707.0913,[4262,6485],1099628155599.8628,[4265,6487],1095542839768.6501,[4268,6489],1071071528417.3116,[4271,6491],1067887457670.5809,[4274,6493],1100349180204.0193,[4277,6495],1100165331724.9678,[4280,6497],1115196102410.6748,[4283,6499],1134761071866.115,[4286,6501],1146222398392.0298,[4289,6503],1132229343404.0034,[4292,6505],1122116319319.264,[4295,6507],1100386011773.9688,[4298,6509],1105430840979.325,[4301,6511],1122483375897.9502,[4304,6513],1106196310593.531,[4307,6515],1122304440331.4177,[4310,6517],1103393693035.6436,[4313,6519],1074698921659.4532,[4316,6521],1053632271835.5374,[4319,6523],1055655930032.2396,[4322,6525],1055189401587.4863,[4325,6527],1049888661740.1971,[4328,6529],1056286456850.6841,1782823672830]