[{"data":1,"prerenderedAt":1686},["ShallowReactive",2],{"UZQM_hWAI0GPNm_ZR7phMollcfFNd07Z4TAB8QGS55k":3,"zrhbzYEo-34wkJd05vC-k4es2Z6tzqvnLTlq0OjzZMY":515,"$fRd0X8SG39F8kt8dV5SP-oO2G3qtrvz5B-G1yPv_FQhw":586},{"_site":4,"allMenuItems":44,"allUserLinks":243,"allFooterLinks":248,"allSitemapItems":269,"allDiscoverLevels":506},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image\u002Fpng","icon","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39,40,41,42,43],"en","de_CH","en_CH","it_CH","fr_CH","de_DE","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_AT",[45,154,225,230,236],{"id":46,"externalLink":47,"reference":18,"title":48,"blocks":49,"publishTranslation":63},"7537370","","How it works",[50,91,131],{"__typename":51,"id":52,"title":53,"menuItems":54},"MenuGroupRecord","GiKvo96BTvOe5vY5JGvctQ","Product and features",[55,65,74,82],{"id":56,"title":48,"externalLink":47,"description":57,"icon":58,"reference":60},"LpwXVZ3kTI-HTBPeuzuXOQ","Start your crypto journey with ease.",{"name":59},"cryptocurrency-03-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":48,"slug":64},"PageRecord","page",true,"how-to-buy-crypto-easy",{"id":66,"title":67,"externalLink":47,"description":68,"icon":69,"reference":71},"KyUSHymsTGuHgEqPDrzs5w","Cryptonow Wallet®","Store your crypto the safest way.",{"name":70},"activate-wallet-btc-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":72,"slug":73},"Cryptonow Wallet","cryptonow-wallet-secure-crypto-storage",{"id":75,"title":76,"externalLink":47,"description":77,"icon":78,"reference":80},"I-giTVvFSlCM-PkQcrb9pg","Security","Your security is our priority.",{"name":79},"security-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":76,"slug":81},"secure-crypto-plattform",{"id":83,"title":84,"externalLink":47,"description":85,"icon":86,"reference":88},"Uf9cahkeQMajIQYY1-RDWQ","Find retailer","Buy a voucher near you.",{"name":87},"pin-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":89,"slug":90},"Find Retailer","find-retailer",{"__typename":51,"id":92,"title":93,"menuItems":94},"d4cMML9VRfO9VIPlChQSFQ","Explore",[95,104,113,122],{"id":96,"title":97,"externalLink":47,"description":98,"icon":99,"reference":101},"BSR3qgjNTvOSg5Byo6uASg","Crypto Markets","Explore the global crypto market.",{"name":100},"currency-btc-circle-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":102,"slug":103},"Crypto Market","global-crypto-market",{"id":105,"title":106,"externalLink":47,"description":107,"icon":108,"reference":110},"Khj2oKgbTm2O-OWKqnSNsA","Compare Assets","Compare cryptos side by side. ",{"name":109},"scales-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":111,"slug":112},"Compare crypto assets","compare-crypto-assets",{"id":114,"title":115,"externalLink":47,"description":116,"icon":117,"reference":119},"RqRH-ZZHTQGZ2lYk_jM8vQ","Cryptonow Time Machine","Travel back and compare assets. ",{"name":118},"clock-rewind-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":120,"slug":121},"Time Machine","cryptonow-time-machine",{"id":123,"title":124,"externalLink":47,"description":125,"icon":126,"reference":128},"BGVIo3DiR-Ca880T_RrRtg","Wallet balance","Check your wallet balance. ",{"name":127},"wallet-02-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":129,"slug":130},"Wallet Balance","check-your-wallet-balance",{"__typename":132,"id":133,"title":134,"blocks":135,"image":140},"MenuCtaRecord","NWNc_tJhRFGDdtys6IqFsA","Get ready to travel back in time and compare a variety of different asset classes with each other.",[136],{"id":137,"label":115,"variant":12,"externalLink":47,"internalLink":138,"anchorLink":47,"colorVariant":47},"VOa70NGtT6WKH3_2Ffzvhw",{"__typename":61,"_modelApiKey":62,"id":139,"slug":121},"176222733",{"alt":115,"url":141,"width":142,"height":143,"responsiveImage":144},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":145,"webpSrcSet":146,"sizes":147,"src":148,"width":149,"height":150,"aspectRatio":151,"alt":115,"title":115,"bgColor":152,"base64":153},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","(max-width: 364px) 100vw, 364px","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"#833d31","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH\u002FxAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAACA\u002F\u002FEABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx\u002F9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX\u002FbIASlpaGE1ePeegA0B6f\u002F\u002FZ",{"id":155,"externalLink":47,"reference":18,"title":156,"blocks":157,"publishTranslation":63},"7537372","About us",[158,186,206],{"__typename":51,"id":159,"title":160,"menuItems":161},"VcSX2qEzSS2JSEtlOc93gw","Company",[162,169,178],{"id":163,"title":156,"externalLink":47,"description":164,"icon":165,"reference":167},"AT0efBXIS1KiL2jgXbFGcg","Making crypto safe and simple. For everyone. ",{"name":166},"building-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":156,"slug":168},"company",{"id":170,"title":171,"externalLink":47,"description":172,"icon":173,"reference":175},"R5tK0w9IR0-hM7S2Lstlbw","Careers","Let’s shape the future. Together.",{"name":174},"route-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":176,"slug":177},"Career","career",{"id":179,"title":180,"externalLink":47,"description":181,"icon":182,"reference":184},"cr2tFJajTkmueCV6oB5DMw","Contact us","Get in Touch for inquiries & Support.",{"name":183},"chat-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":180,"slug":185},"contact-us",{"__typename":51,"id":187,"title":188,"menuItems":189},"Ew4a0nPoSPakpWclWfaIqw","Community",[190,198],{"id":191,"title":192,"externalLink":47,"description":193,"icon":194,"reference":196},"PgTsN9EvRyGcDna_JuTXvw","Our customers","See what our customers love about us.",{"name":195},"users-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":192,"slug":197},"our-customers",{"id":199,"title":200,"externalLink":47,"description":201,"icon":202,"reference":204},"DGJFvpHSQOi2IU9Yb3Eh0Q","How we make money","Transparency in our business model.",{"name":203},"receipt-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":200,"slug":205},"how-we-make-money",{"__typename":132,"id":207,"title":208,"blocks":209,"image":216},"RhwciBGqQby_YSQR8eUCwQ","A better society. For everyone.",[210],{"id":211,"label":212,"variant":12,"externalLink":47,"internalLink":213,"anchorLink":47,"colorVariant":47},"eHlnipNrRKKMSOBWrTfQ2A","Our mission",{"__typename":61,"_modelApiKey":62,"id":214,"slug":215},"163157908","our-purpose",{"alt":217,"url":218,"width":142,"height":143,"responsiveImage":219},"Cryptonow Discover Financial System","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg",{"srcSet":220,"webpSrcSet":221,"sizes":147,"src":222,"width":149,"height":150,"aspectRatio":151,"alt":217,"title":217,"bgColor":223,"base64":224},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","#d6a16c","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLEAoLDhgQGQ0PDh0NFhsYIx8eJCIVKhUdMSsjHR0oMCwgJTUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg0PHAoQHC8cIhwvNS8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAABgcEBQH\u002FxAAlEAABAwMCBgMAAAAAAAAAAAABAAQGAgMFIXERMzZCUoISEzL\u002FxAAYAQACAwAAAAAAAAAAAAAAAAAAAQIDBP\u002FEABcRAQADAAAAAAAAAAAAAAAAAAACEiH\u002F2gAMAwEAAhEDEQA\u002FANGJkDl3C7vHxKmuIeXznjxHeqTh45kG0VuUGg6hKeNjDy1k\u002FtNB\u002FSrtFIwzjM32kZtADUgBC2TaPOHsZtj46gBCLRGqG36eq2KUbHP9l6hZzd2RdO07IQhIP\u002F\u002FZ",{"id":226,"externalLink":47,"reference":227,"title":228,"blocks":229,"publishTranslation":63},"7537374",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":212,"slug":215},"Our Purpose",[],{"id":231,"externalLink":47,"reference":232,"title":233,"blocks":235,"publishTranslation":63},"136494748",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":233,"slug":234},"Discover","discover",[],{"id":237,"externalLink":47,"reference":238,"title":241,"blocks":242,"publishTranslation":63},"157579369",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":239,"slug":240},"Help Hub","help","Help",[],[244],{"id":245,"externalLink":47,"reference":246,"title":84,"publishTranslation":63,"style":247},"157147604",{"_modelApiKey":62,"slug":90},"ghost",[249,254,259,264],{"id":250,"externalLink":47,"reference":251,"title":253,"publishTranslation":63},"158065258",{"_modelApiKey":62,"slug":252},"terms-of-service","Terms of Service",{"id":255,"externalLink":47,"reference":256,"title":258,"publishTranslation":63},"158065278",{"_modelApiKey":62,"slug":257},"data-protection","Privacy policy",{"id":260,"externalLink":47,"reference":261,"title":263,"publishTranslation":63},"W6FIHGekRsir3-XAgF1yog",{"_modelApiKey":62,"slug":262},"legal-information","Legal information",{"id":265,"externalLink":47,"reference":266,"title":268,"publishTranslation":63},"LcDSE1JJT7u8rgfr_8afuQ",{"_modelApiKey":62,"slug":267},"impressum","Imprint",[270,276,283,289,296,302,308,347,354,359,364,369,374,380,400,404,408,413,428,435,439,464,468,472,480,484,502],{"id":271,"children":272,"externalLink":47,"parent":273,"reference":275,"title":239,"publishTranslation":63},"170787254",[],{"id":274},"160653400",{"_modelApiKey":62,"slug":240},{"id":277,"children":278,"externalLink":47,"parent":279,"reference":281,"title":282,"publishTranslation":63},"170787271",[],{"id":280},"160653436",{"_modelApiKey":62,"slug":197},"Our Customers",{"id":284,"children":285,"externalLink":47,"parent":286,"reference":288,"title":160,"publishTranslation":63},"170787268",[],{"id":287},"160653399",{"_modelApiKey":62,"slug":168},{"id":290,"children":291,"externalLink":47,"parent":292,"reference":294,"title":295,"publishTranslation":63},"160655477",[],{"id":293},"160653392",{"_modelApiKey":62,"slug":234},"Cryptonow Discover",{"id":297,"children":298,"externalLink":47,"parent":299,"reference":301,"title":48,"publishTranslation":63},"160653381",[],{"id":300},"160653378",{"_modelApiKey":62,"slug":64},{"id":303,"children":304,"externalLink":47,"parent":305,"reference":307,"title":115,"publishTranslation":63},"170787275",[],{"id":306},"170787274",{"_modelApiKey":62,"slug":121},{"id":300,"children":309,"externalLink":47,"parent":18,"reference":18,"title":346,"publishTranslation":63},[310,313,320,325,331,335,340],{"id":297,"title":48,"parent":311,"reference":312,"externalLink":47,"publishTranslation":63},{"id":300},{"_modelApiKey":62,"slug":64},{"id":314,"title":315,"parent":316,"reference":317,"externalLink":47,"publishTranslation":319},"170787259","Cryptonow Gutscheinkarten",{"id":300},{"_modelApiKey":62,"slug":318},"cryptonow-starterpaket",false,{"id":321,"title":322,"parent":323,"reference":324,"externalLink":47,"publishTranslation":63},"WLiqhNHJShKXxM5T30lrFQ","Our purpose",{"id":300},{"_modelApiKey":62,"slug":215},{"id":326,"title":327,"parent":328,"reference":329,"externalLink":47,"publishTranslation":319},"160653382","Cryptonow Invest®",{"id":300},{"_modelApiKey":62,"slug":330},"cryptonow-invest-online",{"id":332,"title":84,"parent":333,"reference":334,"externalLink":47,"publishTranslation":63},"Qbh50moAT4Cw1s9a2KHsAA",{"id":300},{"_modelApiKey":62,"slug":90},{"id":336,"title":337,"parent":338,"reference":339,"externalLink":47,"publishTranslation":319},"170787272","Sicherheit",{"id":300},{"_modelApiKey":62,"slug":81},{"id":341,"title":342,"parent":343,"reference":344,"externalLink":47,"publishTranslation":63},"ctJwHkcuQCS6DvBlm2NEUg","Activate card",{"id":300},{"_modelApiKey":62,"slug":345},"go","Get started",{"id":348,"children":349,"externalLink":47,"parent":350,"reference":351,"title":353,"publishTranslation":63},"170787273",[],{"id":280},{"_modelApiKey":62,"slug":352},"share-feedback","Give feedback",{"id":355,"children":356,"externalLink":47,"parent":357,"reference":358,"title":129,"publishTranslation":63},"170787276",[],{"id":306},{"_modelApiKey":62,"slug":130},{"id":360,"children":361,"externalLink":47,"parent":362,"reference":363,"title":180,"publishTranslation":63},"170787253",[],{"id":274},{"_modelApiKey":62,"slug":185},{"id":365,"children":366,"externalLink":47,"parent":367,"reference":368,"title":171,"publishTranslation":63},"170787270",[],{"id":287},{"_modelApiKey":62,"slug":177},{"id":370,"children":371,"externalLink":47,"parent":372,"reference":373,"title":200,"publishTranslation":63},"160655486",[],{"id":287},{"_modelApiKey":62,"slug":205},{"id":375,"children":376,"externalLink":47,"parent":377,"reference":378,"title":379,"publishTranslation":63},"170787262",[],{"id":293},{"_modelApiKey":62,"slug":112},"Compare assets",{"id":293,"children":381,"externalLink":47,"parent":18,"reference":18,"title":399,"publishTranslation":63},[382,385,388,393],{"id":290,"title":295,"parent":383,"reference":384,"externalLink":47,"publishTranslation":63},{"id":293},{"_modelApiKey":62,"slug":234},{"id":375,"title":379,"parent":386,"reference":387,"externalLink":47,"publishTranslation":63},{"id":293},{"_modelApiKey":62,"slug":112},{"id":389,"title":390,"parent":391,"reference":392,"externalLink":47,"publishTranslation":63},"170787261","Crypto markets",{"id":293},{"_modelApiKey":62,"slug":103},{"id":394,"title":395,"parent":396,"reference":397,"externalLink":47,"publishTranslation":63},"160655480","Glossary",{"id":293},{"_modelApiKey":62,"slug":398},"glossary","Learn",{"id":321,"children":401,"externalLink":47,"parent":402,"reference":403,"title":322,"publishTranslation":63},[],{"id":300},{"_modelApiKey":62,"slug":215},{"id":389,"children":405,"externalLink":47,"parent":406,"reference":407,"title":390,"publishTranslation":63},[],{"id":293},{"_modelApiKey":62,"slug":103},{"id":409,"children":410,"externalLink":47,"parent":411,"reference":412,"title":76,"publishTranslation":63},"170787260",[],{"id":287},{"_modelApiKey":62,"slug":81},{"id":287,"children":414,"externalLink":47,"parent":18,"reference":427,"title":156,"publishTranslation":63},[415,418,421,424],{"id":284,"title":160,"parent":416,"reference":417,"externalLink":47,"publishTranslation":63},{"id":287},{"_modelApiKey":62,"slug":168},{"id":365,"title":171,"parent":419,"reference":420,"externalLink":47,"publishTranslation":63},{"id":287},{"_modelApiKey":62,"slug":177},{"id":370,"title":200,"parent":422,"reference":423,"externalLink":47,"publishTranslation":63},{"id":287},{"_modelApiKey":62,"slug":205},{"id":409,"title":76,"parent":425,"reference":426,"externalLink":47,"publishTranslation":63},{"id":287},{"_modelApiKey":62,"slug":81},{"_modelApiKey":62,"slug":168},{"id":429,"children":430,"externalLink":47,"parent":431,"reference":432,"title":434,"publishTranslation":63},"c_aRZ-KVS5iHce6kl066Rw",[],{"id":306},{"_modelApiKey":62,"slug":433},"secure-crypto-wallet-app","Mobile Wallet App",{"id":394,"children":436,"externalLink":47,"parent":437,"reference":438,"title":395,"publishTranslation":63},[],{"id":293},{"_modelApiKey":62,"slug":398},{"id":274,"children":440,"externalLink":47,"parent":18,"reference":18,"title":241,"publishTranslation":63},[441,444,447,453,459],{"id":271,"title":239,"parent":442,"reference":443,"externalLink":47,"publishTranslation":63},{"id":274},{"_modelApiKey":62,"slug":240},{"id":360,"title":180,"parent":445,"reference":446,"externalLink":47,"publishTranslation":63},{"id":274},{"_modelApiKey":62,"slug":185},{"id":448,"title":449,"parent":450,"reference":451,"externalLink":47,"publishTranslation":319},"VD0-0cqiSU-wv8OBssXzHA","Beschwerde einreichen",{"id":274},{"_modelApiKey":62,"slug":452},"official-complaint",{"id":454,"title":455,"parent":456,"reference":457,"externalLink":47,"publishTranslation":63},"YhQDI5LqSJmAhFhVbMERTQ","Send email",{"id":274},{"_modelApiKey":62,"slug":458},"email-support",{"id":460,"title":461,"parent":462,"reference":463,"externalLink":47,"publishTranslation":63},"VnJ1THidQ9q9K8SKL-LfJQ"," Official complaint",{"id":274},{"_modelApiKey":62,"slug":452},{"id":454,"children":465,"externalLink":47,"parent":466,"reference":467,"title":455,"publishTranslation":63},[],{"id":274},{"_modelApiKey":62,"slug":458},{"id":332,"children":469,"externalLink":47,"parent":470,"reference":471,"title":84,"publishTranslation":63},[],{"id":300},{"_modelApiKey":62,"slug":90},{"id":280,"children":473,"externalLink":47,"parent":18,"reference":18,"title":188,"publishTranslation":63},[474,477],{"id":277,"title":282,"parent":475,"reference":476,"externalLink":47,"publishTranslation":63},{"id":280},{"_modelApiKey":62,"slug":197},{"id":348,"title":353,"parent":478,"reference":479,"externalLink":47,"publishTranslation":63},{"id":280},{"_modelApiKey":62,"slug":352},{"id":460,"children":481,"externalLink":47,"parent":482,"reference":483,"title":461,"publishTranslation":63},[],{"id":274},{"_modelApiKey":62,"slug":452},{"id":306,"children":485,"externalLink":47,"parent":18,"reference":18,"title":501,"publishTranslation":63},[486,489,492,498],{"id":303,"title":115,"parent":487,"reference":488,"externalLink":47,"publishTranslation":63},{"id":306},{"_modelApiKey":62,"slug":121},{"id":355,"title":129,"parent":490,"reference":491,"externalLink":47,"publishTranslation":63},{"id":306},{"_modelApiKey":62,"slug":130},{"id":493,"title":494,"parent":495,"reference":496,"externalLink":47,"publishTranslation":319},"170787278","Krypto Whitepaper",{"id":306},{"_modelApiKey":62,"slug":497},"leistungsuebersicht",{"id":429,"title":434,"parent":499,"reference":500,"externalLink":47,"publishTranslation":63},{"id":306},{"_modelApiKey":62,"slug":433},"Tools",{"id":341,"children":503,"externalLink":47,"parent":504,"reference":505,"title":342,"publishTranslation":63},[],{"id":300},{"_modelApiKey":62,"slug":345},[507,511],{"id":508,"title":509,"label":510},"166967000","Beginner","I'm new to crypto",{"id":512,"title":513,"label":514},"166967021","Experienced","I have experience",{"cryptoAsset":516,"cryptoAssetBlock":584},{"_allSlugLocales":517,"_allPublishTranslationLocales":531,"_modelApiKey":544,"_seoMetaTags":545,"showBuyButton":319,"name":581,"slug":519,"about":582,"symbol":583,"noIndex":319,"publishTranslation":63},[518,520,521,522,523,524,525,526,527,528,529,530],{"value":519,"locale":32},"optimism",{"value":519,"locale":43},{"value":519,"locale":33},{"value":519,"locale":37},{"value":519,"locale":34},{"value":519,"locale":39},{"value":519,"locale":36},{"value":519,"locale":38},{"value":519,"locale":35},{"value":519,"locale":40},{"value":519,"locale":42},{"value":519,"locale":41},[532,533,534,535,536,537,538,539,540,541,542,543],{"value":63,"locale":32},{"value":63,"locale":43},{"value":63,"locale":33},{"value":63,"locale":37},{"value":63,"locale":34},{"value":63,"locale":39},{"value":63,"locale":36},{"value":63,"locale":38},{"value":63,"locale":35},{"value":63,"locale":40},{"value":63,"locale":42},{"value":63,"locale":41},"crypto_asset",[546,549,553,556,560,563,566,569,573,577],{"tag":547,"attributes":18,"content":548},"title","Optimism (op) price live – Ethereum layer 2 | Cryptonow",{"tag":550,"attributes":551,"content":18},"meta",{"property":552,"content":548},"og:title",{"tag":550,"attributes":554,"content":18},{"name":555,"content":548},"twitter:title",{"tag":550,"attributes":557,"content":18},{"name":558,"content":559},"description","Live Optimism (OP) price & market data. Scales Ethereum with faster, cheaper transactions via Optimistic Rollups. Buy OP securely at Cryptonow Invest® today.",{"tag":550,"attributes":561,"content":18},{"property":562,"content":559},"og:description",{"tag":550,"attributes":564,"content":18},{"name":565,"content":559},"twitter:description",{"tag":550,"attributes":567,"content":18},{"property":568,"content":34},"og:locale",{"tag":550,"attributes":570,"content":18},{"property":571,"content":572},"og:type","article",{"tag":550,"attributes":574,"content":18},{"property":575,"content":576},"article:modified_time","2026-06-15T18:43:12Z",{"tag":550,"attributes":578,"content":18},{"name":579,"content":580},"twitter:card","summary","Optimism","\u003Cp>Optimism is a Layer-2 scaling solution for the Ethereum blockchain. Its goal is to increase transaction speed and reduce costs by utilizing Optimistic Rollup technology. This technology allows faster transaction confirmations and enhances Ethereum's scalability. Users can migrate their Ethereum-based applications to Optimism to benefit from these advantages. The protocol has the \"OPT\" token (formerly known as OVM) for governance and network participation. Optimism plays a crucial role in improving the usability and efficiency of Ethereum-based decentralized finance applications (DeFi) and other projects.\u003C\u002Fp>","OP",{"blocks":585},[],{"prices":587},[588,591,594,597,600,603,606,609,612,615,618,621,624,627,630,633,636,639,642,645,648,651,654,657,660,663,666,669,672,675,678,681,684,687,690,693,696,699,702,705,708,711,714,717,720,723,726,729,732,735,738,741,744,747,750,753,756,759,762,765,768,771,774,777,780,783,786,789,792,795,798,801,804,807,810,813,816,819,822,825,828,831,834,837,840,843,846,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,894,897,900,903,906,909,912,915,918,921,924,927,930,933,936,939,942,945,948,951,954,957,960,963,966,969,972,975,978,981,984,987,990,993,996,999,1002,1005,1008,1011,1014,1017,1020,1023,1026,1029,1032,1035,1038,1041,1044,1047,1050,1053,1056,1059,1062,1065,1068,1071,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1104,1107,1110,1113,1116,1119,1122,1125,1128,1131,1134,1137,1140,1143,1146,1149,1152,1155,1158,1161,1164,1167,1170,1173,1176,1179,1182,1185,1188,1191,1194,1197,1200,1203,1206,1209,1212,1215,1218,1221,1224,1227,1230,1233,1236,1239,1242,1245,1248,1251,1254,1257,1260,1263,1266,1269,1272,1275,1278,1281,1284,1287,1290,1293,1296,1299,1302,1305,1308,1311,1314,1317,1320,1323,1326,1329,1332,1335,1338,1341,1344,1347,1350,1353,1356,1359,1362,1365,1368,1371,1374,1377,1380,1383,1386,1389,1392,1395,1398,1401,1404,1407,1410,1413,1416,1419,1422,1425,1428,1431,1434,1437,1440,1443,1446,1449,1452,1455,1458,1461,1464,1467,1470,1473,1476,1479,1482,1485,1488,1491,1494,1497,1500,1503,1506,1509,1512,1515,1518,1521,1524,1527,1530,1533,1536,1539,1542,1545,1548,1551,1554,1557,1560,1563,1566,1569,1572,1575,1578,1581,1584,1587,1590,1593,1596,1599,1602,1605,1608,1611,1614,1617,1620,1623,1626,1629,1632,1635,1638,1641,1644,1647,1650,1653,1656,1659,1662,1665,1668,1671,1674,1677,1680,1683],[589,590],1751241600000,0.5193482476144543,[592,593],1751328000000,0.48048062678202785,[595,596],1751414400000,0.4468013867012048,[598,599],1751500800000,0.4780541757479504,[601,602],1751587200000,0.486813371208904,[604,605],1751673600000,0.45046326563228944,[607,608],1751760000000,0.4510086074028349,[610,611],1751846400000,0.4615398407094116,[613,614],1751932800000,0.4640811694615478,[616,617],1752019200000,0.4681256956288286,[619,620],1752105600000,0.5004799095974165,[622,623],1752192000000,0.5620826426727379,[625,626],1752278400000,0.5635761292553821,[628,629],1752364800000,0.5542867276443282,[631,632],1752451200000,0.5599731557495333,[634,635],1752537600000,0.5633566670907517,[637,638],1752624000000,0.6056925138978434,[640,641],1752710400000,0.6071520079979125,[643,644],1752796800000,0.6232114360913623,[646,647],1752883200000,0.6409612885304308,[649,650],1752969600000,0.6565618979764027,[652,653],1753056000000,0.6768016612808949,[655,656],1753142400000,0.6881856950798421,[658,659],1753228800000,0.6798826957083248,[661,662],1753315200000,0.5862583577844245,[664,665],1753401600000,0.5893499786375779,[667,668],1753488000000,0.6117021255486629,[670,671],1753574400000,0.6149296107292479,[673,674],1753660800000,0.6314699731042371,[676,677],1753747200000,0.6501715992035688,[679,680],1753833600000,0.6274201213770472,[682,683],1753920000000,0.617203529795322,[685,686],1754006400000,0.5834952984354437,[688,689],1754092800000,0.560231314609376,[691,692],1754179200000,0.546042865784651,[694,695],1754265600000,0.5665052934407399,[697,698],1754352000000,0.6083820524543396,[700,701],1754438400000,0.5708964916869809,[703,704],1754524800000,0.5731898336805358,[706,707],1754611200000,0.61279467603319,[709,710],1754697600000,0.6514484894732029,[712,713],1754784000000,0.6949008738770623,[715,716],1754870400000,0.6759615443324131,[718,719],1754956800000,0.6457750956330994,[721,722],1755043200000,0.6735580284803804,[724,725],1755129600000,0.7444823632166817,[727,728],1755216000000,0.646952733961331,[730,731],1755302400000,0.617952945681143,[733,734],1755388800000,0.6330763998301769,[736,737],1755475200000,0.651759736470186,[739,740],1755561600000,0.6182785682349393,[742,743],1755648000000,0.5899528005115616,[745,746],1755734400000,0.6229274762948238,[748,749],1755820800000,0.6142193895880917,[751,752],1755907200000,0.6727125293981152,[754,755],1755993600000,0.6903255988054035,[757,758],1756080000000,0.6621446393345771,[760,761],1756166400000,0.5920078332918285,[763,764],1756252800000,0.6066289790137827,[766,767],1756339200000,0.5984772665838475,[769,770],1756425600000,0.6306826066649783,[772,773],1756512000000,0.5944349361755777,[775,776],1756598400000,0.6047800157454212,[778,779],1756684800000,0.5924325640357965,[781,782],1756771200000,0.5729455931888812,[784,785],1756857600000,0.61044058139456,[787,788],1756944000000,0.6166497210164698,[790,791],1757030400000,0.5930049235053833,[793,794],1757116800000,0.615192427069293,[796,797],1757203200000,0.6087325051630452,[799,800],1757289600000,0.6165671090567091,[802,803],1757376000000,0.6389133920581785,[805,806],1757462400000,0.6527606616257552,[808,809],1757548800000,0.660967590741233,[811,812],1757635200000,0.6727072750727122,[814,815],1757721600000,0.6833155576535128,[817,818],1757808000000,0.7001814649974928,[820,821],1757894400000,0.6701986728541295,[823,824],1757980800000,0.6317978163810416,[826,827],1758067200000,0.6563463920558381,[829,830],1758153600000,0.6870046144483714,[832,833],1758240000000,0.7064010711934621,[835,836],1758326400000,0.6740294905050228,[838,839],1758412800000,0.6887828944882001,[841,842],1758499200000,0.6648772326736961,[844,845],1758585600000,0.595873795180171,[847,848],1758672000000,0.5793618193697335,[850,851],1758758400000,0.581103724572378,[853,854],1758844800000,0.5484158813756224,[856,857],1758931200000,0.5724859154431124,[859,860],1759017600000,0.5755742499397284,[862,863],1759104000000,0.5833179946612763,[865,866],1759190400000,0.5750577345200831,[868,869],1759276800000,0.5708567711128054,[871,872],1759363200000,0.6000846224611459,[874,875],1759449600000,0.6387125391339927,[877,878],1759536000000,0.6341456743408656,[880,881],1759622400000,0.617211248199428,[883,884],1759708800000,0.6141454165030145,[886,887],1759795200000,0.6472503957474578,[889,890],1759881600000,0.611429553536055,[892,893],1759968000000,0.6285205809948553,[895,896],1760054400000,0.6117400463103628,[898,899],1760140800000,0.4357314651512729,[901,902],1760227200000,0.3924741859853982,[904,905],1760313600000,0.4206494766295828,[907,908],1760400000000,0.43666675217129386,[910,911],1760486400000,0.41840881533823254,[913,914],1760572800000,0.3919208820001108,[916,917],1760659200000,0.36474217771089973,[919,920],1760745600000,0.35966187613844386,[922,923],1760832000000,0.36674676485278057,[925,926],1760918400000,0.3760954614108571,[928,929],1761004800000,0.3842673292916346,[931,932],1761091200000,0.3735265148065548,[934,935],1761177600000,0.3615492258148552,[937,938],1761264000000,0.3728705288285814,[940,941],1761350400000,0.3855307861819602,[943,944],1761436800000,0.38431429022202246,[946,947],1761523200000,0.4000115192320571,[949,950],1761609600000,0.3879835026267452,[952,953],1761696000000,0.37423261809787695,[955,956],1761782400000,0.3793770538352209,[958,959],1761868800000,0.34532550846441196,[961,962],1761955200000,0.3438271348688031,[964,965],1762041600000,0.3585830769112063,[967,968],1762128000000,0.36486923957166456,[970,971],1762214400000,0.3062059562670522,[973,974],1762300800000,0.3020896608444881,[976,977],1762387200000,0.3240221331178808,[979,980],1762473600000,0.31488052071437506,[982,983],1762560000000,0.3661583130595782,[985,986],1762646400000,0.3656567636558107,[988,989],1762732800000,0.370920117938797,[991,992],1762819200000,0.38357827445410647,[994,995],1762905600000,0.3506921357995718,[997,998],1762992000000,0.34405444974308697,[1000,1001],1763078400000,0.3361300992494796,[1003,1004],1763164800000,0.3257276884647089,[1006,1007],1763251200000,0.33531445032241186,[1009,1010],1763337600000,0.3304353283881225,[1012,1013],1763424000000,0.31421768393120797,[1015,1016],1763510400000,0.32806584758384516,[1018,1019],1763596800000,0.32425328242281687,[1021,1022],1763683200000,0.312844704755776,[1024,1025],1763769600000,0.26665634095430085,[1027,1028],1763856000000,0.2626201988834802,[1030,1031],1763942400000,0.26209313444997134,[1033,1034],1764028800000,0.2767859612397667,[1036,1037],1764115200000,0.2803285782823812,[1039,1040],1764201600000,0.280009943956057,[1042,1043],1764288000000,0.2877378247441431,[1045,1046],1764374400000,0.28586228029997524,[1048,1049],1764460800000,0.28234761349311116,[1051,1052],1764547200000,0.2759045354913798,[1054,1055],1764633600000,0.24766981910773841,[1057,1058],1764720000000,0.2722320172352274,[1060,1061],1764806400000,0.28156463247419605,[1063,1064],1764892800000,0.2739900345452761,[1066,1067],1764979200000,0.25844871930770835,[1069,1070],1765065600000,0.26963651285000084,[1072,1073],1765152000000,0.2612400220472686,[1075,1076],1765238400000,0.27307093110892566,[1078,1079],1765324800000,0.2911774513910784,[1081,1082],1765411200000,0.2766772175748165,[1084,1085],1765497600000,0.2673678958491563,[1087,1088],1765584000000,0.26142931773788564,[1090,1091],1765670400000,0.26901140172670296,[1093,1094],1765756800000,0.256768046182204,[1096,1097],1765843200000,0.2490133098216019,[1099,1100],1765929600000,0.24924097485310603,[1102,1103],1766016000000,0.23245732137968916,[1105,1106],1766102400000,0.22232708797256454,[1108,1109],1766188800000,0.23873563470273357,[1111,1112],1766275200000,0.2374993018781468,[1114,1115],1766361600000,0.23252208686423723,[1117,1118],1766448000000,0.23052421497017328,[1120,1121],1766534400000,0.2292503398910114,[1123,1124],1766620800000,0.22364557022356102,[1126,1127],1766707200000,0.2139192561443493,[1129,1130],1766793600000,0.22710397492202694,[1132,1133],1766880000000,0.23636400995602966,[1135,1136],1766966400000,0.23228859997605866,[1138,1139],1767052800000,0.2281849412889755,[1141,1142],1767139200000,0.23133549486652744,[1144,1145],1767225600000,0.22824502612861614,[1147,1148],1767312000000,0.25208599130805137,[1150,1151],1767398400000,0.2606120873600969,[1153,1154],1767484800000,0.26459448029145827,[1156,1157],1767571200000,0.2721832278532216,[1159,1160],1767657600000,0.28146705645377523,[1162,1163],1767744000000,0.28375486499441627,[1165,1166],1767830400000,0.2711717051583877,[1168,1169],1767916800000,0.2698150530613465,[1171,1172],1768003200000,0.2704818790582794,[1174,1175],1768089600000,0.2728818206478011,[1177,1178],1768176000000,0.2707150745542503,[1180,1181],1768262400000,0.2643607712077697,[1183,1184],1768348800000,0.3143335666382708,[1186,1187],1768435200000,0.30164584405365685,[1189,1190],1768521600000,0.2940808689648745,[1192,1193],1768608000000,0.2922277516171862,[1195,1196],1768694400000,0.2985338608190417,[1198,1199],1768780800000,0.2800011224030664,[1201,1202],1768867200000,0.2746304377653846,[1204,1205],1768953600000,0.2554177303839922,[1207,1208],1769040000000,0.2637919698908654,[1210,1211],1769126400000,0.26071838598884056,[1213,1214],1769212800000,0.2569766495047361,[1216,1217],1769299200000,0.2566366529485087,[1219,1220],1769385600000,0.24131091218459919,[1222,1223],1769472000000,0.2505574409254369,[1225,1226],1769558400000,0.2507682176032727,[1228,1229],1769644800000,0.25182286067546034,[1231,1232],1769731200000,0.225015502415048,[1234,1235],1769817600000,0.22111098140451027,[1237,1238],1769904000000,0.197095038226995,[1240,1241],1769990400000,0.19234442323725076,[1243,1244],1770076800000,0.19476237810522556,[1246,1247],1770163200000,0.17928675764836335,[1249,1250],1770249600000,0.18591667524726993,[1252,1253],1770336000000,0.15464299934458636,[1255,1256],1770422400000,0.16690772066508167,[1258,1259],1770508800000,0.16634779235244912,[1261,1262],1770595200000,0.16127027931327187,[1264,1265],1770681600000,0.15878739242892992,[1267,1268],1770768000000,0.15379881888889835,[1270,1271],1770854400000,0.14962222606375505,[1273,1274],1770940800000,0.15401605147226038,[1276,1277],1771027200000,0.15951784112353448,[1279,1280],1771113600000,0.16607060319179742,[1282,1283],1771200000000,0.15935250316307692,[1285,1286],1771286400000,0.1605173909554977,[1288,1289],1771372800000,0.15766218766244358,[1291,1292],1771459200000,0.14062298463166598,[1294,1295],1771545600000,0.1182602528822375,[1297,1298],1771632000000,0.10906405148743194,[1300,1301],1771718400000,0.10907312300954533,[1303,1304],1771804800000,0.10324292165711858,[1306,1307],1771891200000,0.10305419528479119,[1309,1310],1771977600000,0.10053443582308245,[1312,1313],1772064000000,0.10452492827451168,[1315,1316],1772150400000,0.10115849235192426,[1318,1319],1772236800000,0.10137574797212764,[1321,1322],1772323200000,0.10335565583965031,[1324,1325],1772409600000,0.10352014851335883,[1327,1328],1772496000000,0.10650951026173504,[1330,1331],1772582400000,0.10901797542466272,[1333,1334],1772668800000,0.11051502121730254,[1336,1337],1772755200000,0.10783406202073216,[1339,1340],1772841600000,0.1037495314088502,[1342,1343],1772928000000,0.10009464007117395,[1345,1346],1773014400000,0.10013847782776403,[1348,1349],1773100800000,0.10184311212892991,[1351,1352],1773187200000,0.10214984194713696,[1354,1355],1773273600000,0.10420469672660121,[1357,1358],1773360000000,0.10423841284583488,[1360,1361],1773446400000,0.10787489584166288,[1363,1364],1773532800000,0.10796366608094798,[1366,1367],1773619200000,0.11191836429366428,[1369,1370],1773705600000,0.1198278839631135,[1372,1373],1773792000000,0.117925173453811,[1375,1376],1773878400000,0.11006843898039183,[1378,1379],1773964800000,0.10490625590559943,[1381,1382],1774051200000,0.10701080209835488,[1384,1385],1774137600000,0.1029782242987142,[1387,1388],1774224000000,0.09914312709812101,[1390,1391],1774310400000,0.09763945118342429,[1393,1394],1774396800000,0.09803519606926928,[1396,1397],1774483200000,0.09799391622906709,[1399,1400],1774569600000,0.09418167082261779,[1402,1403],1774656000000,0.09022172864932951,[1405,1406],1774742400000,0.08865425948690617,[1408,1409],1774828800000,0.08851630473946732,[1411,1412],1774915200000,0.09241776042708229,[1414,1415],1775001600000,0.09538735635566475,[1417,1418],1775088000000,0.09491628690005643,[1420,1421],1775174400000,0.09220122585389554,[1423,1424],1775260800000,0.09554665216026051,[1426,1427],1775347200000,0.09581549748203123,[1429,1430],1775433600000,0.09567185997438526,[1432,1433],1775520000000,0.09505895798243812,[1435,1436],1775606400000,0.10222178700855433,[1438,1439],1775692800000,0.09849435437017279,[1441,1442],1775779200000,0.0974773984681395,[1444,1445],1775865600000,0.09819301397070378,[1447,1448],1775952000000,0.09745345964241268,[1450,1451],1776038400000,0.09152807562680565,[1453,1454],1776124800000,0.09848334552596157,[1456,1457],1776211200000,0.09432493214596464,[1459,1460],1776297600000,0.10157402464648439,[1462,1463],1776384000000,0.11234896339987757,[1465,1466],1776470400000,0.1141004903204895,[1468,1469],1776556800000,0.10702939879396704,[1471,1472],1776643200000,0.10240229327674936,[1474,1475],1776729600000,0.10516120608258328,[1477,1478],1776816000000,0.10490815635401055,[1480,1481],1776902400000,0.10362007131555889,[1483,1484],1776988800000,0.1041328867509203,[1486,1487],1777075200000,0.1071548365474125,[1489,1490],1777161600000,0.1066889882895853,[1492,1493],1777248000000,0.10770600892479586,[1495,1496],1777334400000,0.10430543173624575,[1498,1499],1777420800000,0.10347886033413592,[1501,1502],1777507200000,0.1023911354353625,[1504,1505],1777593600000,0.10258766378038618,[1507,1508],1777680000000,0.10305482757877026,[1510,1511],1777766400000,0.10702125396948807,[1513,1514],1777852800000,0.10516683553043372,[1516,1517],1777939200000,0.10592599960394679,[1519,1520],1778025600000,0.10972318655400577,[1522,1523],1778112000000,0.12108673040440783,[1525,1526],1778198400000,0.12597635545624233,[1528,1529],1778284800000,0.14629428830013494,[1531,1532],1778371200000,0.13895401253091488,[1534,1535],1778457600000,0.13892430006974238,[1537,1538],1778544000000,0.13326137436001698,[1540,1541],1778630400000,0.12955049053179105,[1543,1544],1778716800000,0.12457290015196526,[1546,1547],1778803200000,0.12418956407147672,[1549,1550],1778889600000,0.11751120074885178,[1552,1553],1778976000000,0.11441413003697057,[1555,1556],1779062400000,0.10990024146496713,[1558,1559],1779148800000,0.11090850056878906,[1561,1562],1779235200000,0.10852512431511763,[1564,1565],1779321600000,0.11076602377919077,[1567,1568],1779408000000,0.11392325974947558,[1570,1571],1779494400000,0.10894460519282884,[1573,1574],1779580800000,0.11199774916001547,[1576,1577],1779667200000,0.10776169386485376,[1579,1580],1779753600000,0.11131171970342098,[1582,1583],1779840000000,0.10987839384288936,[1585,1586],1779926400000,0.10648771293450633,[1588,1589],1780012800000,0.10183755970332997,[1591,1592],1780099200000,0.10165531105185992,[1594,1595],1780185600000,0.10299873472316821,[1597,1598],1780272000000,0.10136613155547979,[1600,1601],1780358400000,0.10627654442594676,[1603,1604],1780444800000,0.0993917502086164,[1606,1607],1780531200000,0.106016031379296,[1609,1610],1780617600000,0.09631917873809072,[1612,1613],1780704000000,0.08458812810749276,[1615,1616],1780790400000,0.08117914534783857,[1618,1619],1780876800000,0.08420913156285076,[1621,1622],1780963200000,0.08300671509016652,[1624,1625],1781049600000,0.08380384983699478,[1627,1628],1781136000000,0.0789381445402561,[1630,1631],1781222400000,0.08199224515610569,[1633,1634],1781308800000,0.08595963115664065,[1636,1637],1781395200000,0.09254770551413849,[1639,1640],1781481600000,0.09338383191681286,[1642,1643],1781568000000,0.09357117189978614,[1645,1646],1781654400000,0.09378495548634282,[1648,1649],1781740800000,0.09447867439358544,[1651,1652],1781827200000,0.09519977259061162,[1654,1655],1781913600000,0.08986374502603839,[1657,1658],1782000000000,0.09033779890704556,[1660,1661],1782086400000,0.08691375957202561,[1663,1664],1782172800000,0.08788092297345709,[1666,1667],1782259200000,0.0887498444944643,[1669,1670],1782345600000,0.09182258516776257,[1672,1673],1782432000000,0.09291227019893171,[1675,1676],1782518400000,0.09279522032291548,[1678,1679],1782604800000,0.0883392469262788,[1681,1682],1782691200000,0.08787618306431011,[1684,1685],1782777600000,0.08769503770367446,1782823571192]