[{"data":1,"prerenderedAt":1682},["ShallowReactive",2],{"hpNNT4cDbch-C8PXwHksgH32iFJyhURhiV3nnBK_y3c":3,"rbW1uSlIXAguDeQjX8X8ZiFUXhUgnmOXPopBfVE55w4":497,"$f0T0LU_2Kc35cBx1OPnqCwawUYtSh3AkEXb9Mr6S7Pfc":582},{"_site":4,"allMenuItems":40,"allUserLinks":258,"allFooterLinks":274,"allSitemapItems":295,"allDiscoverLevels":488},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image/png","icon","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39],"en","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_DE","de_AT",[41,162,238,245,251],{"id":42,"externalLink":43,"reference":18,"title":44,"blocks":45,"publishTranslation":59},"7537370","","How It Works",[46,96,136],{"__typename":47,"id":48,"title":49,"menuItems":50},"MenuGroupRecord","FrH4TX7qRM2hjKkgNrYa1A","Product & Features",[51,62,71,80,88],{"id":52,"title":44,"externalLink":43,"description":53,"icon":54,"reference":56},"FVmMdRhbTkGjKPY6UgEHdA","Start your crypto journey with ease.",{"name":55},"cryptocurrency-03-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":60,"slug":61},"PageRecord","page",true,"How it works","how-it-works",{"id":63,"title":64,"externalLink":43,"description":65,"icon":66,"reference":68},"SughWxedSJOIL2LvkWbX7w","Cryptonow Invest®","Crypto Investment platform.",{"name":67},"monitor-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":69,"slug":70},"Cryptonow Invest","cryptonow-invest-online",{"id":72,"title":73,"externalLink":43,"description":74,"icon":75,"reference":77},"Dtjfk5kCSxamo5TC4qGXWQ","Cryptonow Starter Kit®","Learn more about our gift cards. ",{"name":76},"activate-wallet-btc-topics",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":78,"slug":79},"Cryptonow Starter Kit","cryptonow-starter-kit",{"id":81,"title":82,"externalLink":43,"description":83,"icon":84,"reference":86},"NcOKimCnSlCmKNwc9CKxlA","Security","Your security is our priority.",{"name":85},"security-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":82,"slug":87},"security",{"id":89,"title":90,"externalLink":43,"description":91,"icon":92,"reference":94},"N-yDZn6cRYqMUg_oTqlL3A","Find Retailer","Buy a gift card near you.",{"name":93},"pin-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":90,"slug":95},"find-cryptonow-retailer",{"__typename":47,"id":97,"title":98,"menuItems":99},"ZttMr_A9Q-2SuBi3Z8Xi3Q","Explore",[100,109,118,127],{"id":101,"title":102,"externalLink":43,"description":103,"icon":104,"reference":106},"Y9kHYgtxQnuLA6BhkBcuxg","Crypto Markets","Explore the global crypto market.",{"name":105},"currency-btc-circle-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":107,"slug":108},"Crypto Market","global-crypto-market",{"id":110,"title":111,"externalLink":43,"description":112,"icon":113,"reference":115},"QugPQstCRXyWF1wqKo4pNA","Compare Assets","Compare cryptos side by side. ",{"name":114},"scales-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":116,"slug":117},"Compare crypto assets","compare-crypto-assets",{"id":119,"title":120,"externalLink":43,"description":121,"icon":122,"reference":124},"M_i8VQjPQbe3YBlTqG48kQ","Cryptonow Time Machine","Travel back and compare assets. ",{"name":123},"clock-rewind-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":125,"slug":126},"Time Machine","cryptonow-time-machine",{"id":128,"title":129,"externalLink":43,"description":130,"icon":131,"reference":133},"S2gtRhi_Soq4FnkAevKnPw","Wallet Balance","Check your wallet balance. ",{"name":132},"wallet-02-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":134,"slug":135},"Wallet balance","check-your-wallet-balance",{"__typename":137,"id":138,"title":139,"blocks":140,"image":146},"MenuCtaRecord","PIVAGRivRoSoDNkw3MYUdw","Explore the smoothest Crypto Investment Platform in Europe. ",[141],{"id":142,"label":143,"variant":12,"externalLink":43,"internalLink":144,"anchorLink":43,"colorVariant":43},"GNrqkATXTFq50R6dmZxFQg","See Features",{"__typename":57,"_modelApiKey":58,"id":145,"slug":70},"UqkqzX-rRSK6Y8wQjAweqQ",{"alt":147,"url":148,"width":149,"height":150,"responsiveImage":151},"Man with glasses and beard sitting in a café, holding a smartphone with coffee and juice on table","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg",2715,1809,{"srcSet":152,"webpSrcSet":153,"sizes":154,"src":155,"width":156,"height":157,"aspectRatio":158,"alt":147,"title":159,"bgColor":160,"base64":161},"https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&w=364 1456w","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&fm=webp&w=364 1456w","(max-width: 364px) 100vw, 364px","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"Person with smartphone in a café","#c3a83f","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFAoLDhgUDREMFBUODQ0YFyIZGCITFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg4OHQ4NFS8dFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAXAAEBAQEAAAAAAAAAAAAAAAAABgcF/8QAHxAAAQMEAwEAAAAAAAAAAAAAAAECBAMGETEFM0ET/8QAFQEBAQAAAAAAAAAAAAAAAAAAAwL/xAAXEQEBAQEAAAAAAAAAAAAAAAAAARIC/9oADAMBAAIRAxEAPwBz8j6SG4X0preykNqmWTJ0t1RrnZ2XNsco98RrVC1TYjQG4q0MKDl0pbm0tgvVHeOWOztIU1r9SABmWSdKAAuDf//Z",{"id":163,"externalLink":43,"reference":18,"title":164,"blocks":165,"publishTranslation":59},"7537372","About Us",[166,196,218],{"__typename":47,"id":167,"title":168,"menuItems":169},"Nm0yubtKTdKtdNm15uyd0A","Company",[170,178,187],{"id":171,"title":164,"externalLink":43,"description":172,"icon":173,"reference":175},"DaCyQKKTRbyVRx5LtGE1tQ","Making crypto safe and simple. For everyone. ",{"name":174},"building-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":176,"slug":177},"About us","about-cryptonow",{"id":179,"title":180,"externalLink":43,"description":181,"icon":182,"reference":184},"XNgmBNVFQoOfwBmaijIWTg","Careers","Let’s shape the future. Together.",{"name":183},"route-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":185,"slug":186},"Career","work-at-cryptonow",{"id":188,"title":189,"externalLink":43,"description":190,"icon":191,"reference":193},"CBvc_e4xQJmIbL_DgmjD1A","Contact Us","Get in touch for inquiries & support.",{"name":192},"chat-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":194,"slug":195},"Contact us","contact-us",{"__typename":47,"id":197,"title":198,"menuItems":199},"BFRakHMEQp2x1Q2oGXMnzw","Community",[200,209],{"id":201,"title":202,"externalLink":43,"description":203,"icon":204,"reference":206},"RxkawO49Q82LESkYi0ZNpQ","Our Customers","See what our customers love about us.",{"name":205},"users-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":207,"slug":208},"Our customers","our-customers",{"id":210,"title":211,"externalLink":43,"description":212,"icon":213,"reference":215},"cTGNxfuNTe6OJ3wwcGRU3g","How We Make Money","Fees and commissions explained.",{"name":214},"receipt-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":216,"slug":217},"How we make money","how-we-make-money",{"__typename":137,"id":219,"title":220,"blocks":221,"image":226},"OSkLGo2nSCaSj4PlXC3Yyw","Get ready to travel back in time and compare a variety of different asset classes with each other.",[222],{"id":223,"label":120,"variant":12,"externalLink":43,"internalLink":224,"anchorLink":43,"colorVariant":43},"FjTfOKrWR7uV4UDsjDXc2g",{"__typename":57,"_modelApiKey":58,"id":225,"slug":126},"176222733",{"alt":227,"url":228,"width":229,"height":230,"responsiveImage":231},"Woman with blonde hair standing in front of a modern office building, using her smartphone focused","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":232,"webpSrcSet":233,"sizes":154,"src":234,"width":156,"height":157,"aspectRatio":158,"alt":227,"title":235,"bgColor":236,"base64":237},"https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","Person using smartphone in front of office building","#833d31","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH/xAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT/xAAVAQEBAAAAAAAAAAAAAAAAAAACA//EABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx/9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX/bIASlpaGE1ePeegA0B6f//Z",{"id":239,"externalLink":43,"reference":240,"title":243,"blocks":244,"publishTranslation":59},"7537374",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":241,"slug":242},"Our purpose","our-purpose","Our Purpose",[],{"id":246,"externalLink":43,"reference":247,"title":248,"blocks":250,"publishTranslation":59},"136494748",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":248,"slug":249},"Discover","discover",[],{"id":252,"externalLink":43,"reference":253,"title":256,"blocks":257,"publishTranslation":59},"157579369",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":254,"slug":255},"Help Hub","help","Help",[],[259,264,269],{"id":260,"externalLink":43,"reference":261,"title":262,"publishTranslation":59,"style":263},"157147604",{"_modelApiKey":58,"slug":95},"Store Finder","ghost",{"id":265,"externalLink":266,"reference":18,"title":267,"publishTranslation":59,"style":268},"7540649","https://app.cryptonow.net/get-started ","Get Started","solid",{"id":270,"externalLink":271,"reference":18,"title":272,"publishTranslation":59,"style":273},"7540648","https://app.cryptonow.net/login","Log in","outline",[275,280,285,290],{"id":276,"externalLink":43,"reference":277,"title":279,"publishTranslation":59},"158065257",{"_modelApiKey":58,"slug":278},"terms-and-conditions","Terms and Conditions",{"id":281,"externalLink":43,"reference":282,"title":284,"publishTranslation":59},"82051547",{"_modelApiKey":58,"slug":283},"risk-disclosure","Risk Discolsures",{"id":286,"externalLink":43,"reference":287,"title":289,"publishTranslation":59},"158065278",{"_modelApiKey":58,"slug":288},"legal-notice","Legal Notice",{"id":291,"externalLink":43,"reference":292,"title":294,"publishTranslation":59},"158065258",{"_modelApiKey":58,"slug":293},"legal-information","Legal Information",[296,302,308,314,321,327,333,351,358,363,368,373,377,382,387,391,396,403,421,428,432,436,442,457,468,476],{"id":297,"children":298,"externalLink":43,"parent":299,"reference":301,"title":254,"publishTranslation":59},"170787254",[],{"id":300},"160653400",{"_modelApiKey":58,"slug":255},{"id":303,"children":304,"externalLink":43,"parent":305,"reference":307,"title":202,"publishTranslation":59},"170787271",[],{"id":306},"160653436",{"_modelApiKey":58,"slug":208},{"id":309,"children":310,"externalLink":43,"parent":311,"reference":313,"title":168,"publishTranslation":59},"170787268",[],{"id":312},"160653399",{"_modelApiKey":58,"slug":177},{"id":315,"children":316,"externalLink":43,"parent":317,"reference":319,"title":320,"publishTranslation":59},"160655477",[],{"id":318},"160653392",{"_modelApiKey":58,"slug":249},"Cryptonow Discover",{"id":322,"children":323,"externalLink":43,"parent":324,"reference":326,"title":44,"publishTranslation":59},"160653381",[],{"id":325},"160653378",{"_modelApiKey":58,"slug":61},{"id":328,"children":329,"externalLink":43,"parent":330,"reference":332,"title":125,"publishTranslation":59},"170787275",[],{"id":331},"170787274",{"_modelApiKey":58,"slug":126},{"id":325,"children":334,"externalLink":43,"parent":18,"reference":18,"title":267,"publishTranslation":59},[335,338,343,347],{"id":322,"title":44,"parent":336,"reference":337,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":61},{"id":339,"title":340,"parent":341,"reference":342,"externalLink":43,"publishTranslation":59},"170787259","Cryptonow Gift Cards",{"id":325},{"_modelApiKey":58,"slug":79},{"id":344,"title":64,"parent":345,"reference":346,"externalLink":43,"publishTranslation":59},"160653382",{"id":325},{"_modelApiKey":58,"slug":70},{"id":348,"title":82,"parent":349,"reference":350,"externalLink":43,"publishTranslation":59},"170787272",{"id":325},{"_modelApiKey":58,"slug":87},{"id":352,"children":353,"externalLink":43,"parent":354,"reference":355,"title":357,"publishTranslation":59},"170787273",[],{"id":306},{"_modelApiKey":58,"slug":356},"share-feedback-form","Give Feedback",{"id":359,"children":360,"externalLink":43,"parent":361,"reference":362,"title":129,"publishTranslation":59},"170787276",[],{"id":331},{"_modelApiKey":58,"slug":135},{"id":364,"children":365,"externalLink":43,"parent":366,"reference":367,"title":189,"publishTranslation":59},"170787253",[],{"id":300},{"_modelApiKey":58,"slug":195},{"id":369,"children":370,"externalLink":43,"parent":371,"reference":372,"title":111,"publishTranslation":59},"170787262",[],{"id":318},{"_modelApiKey":58,"slug":117},{"id":339,"children":374,"externalLink":43,"parent":375,"reference":376,"title":340,"publishTranslation":59},[],{"id":325},{"_modelApiKey":58,"slug":79},{"id":378,"children":379,"externalLink":43,"parent":380,"reference":381,"title":180,"publishTranslation":59},"170787270",[],{"id":312},{"_modelApiKey":58,"slug":186},{"id":383,"children":384,"externalLink":43,"parent":385,"reference":386,"title":211,"publishTranslation":59},"160655486",[],{"id":312},{"_modelApiKey":58,"slug":217},{"id":344,"children":388,"externalLink":43,"parent":389,"reference":390,"title":64,"publishTranslation":59},[],{"id":325},{"_modelApiKey":58,"slug":70},{"id":392,"children":393,"externalLink":43,"parent":394,"reference":395,"title":107,"publishTranslation":59},"170787261",[],{"id":318},{"_modelApiKey":58,"slug":108},{"id":397,"children":398,"externalLink":43,"parent":399,"reference":400,"title":402,"publishTranslation":59},"170787278",[],{"id":331},{"_modelApiKey":58,"slug":401},"service-overview","Crypto Whitepaper",{"id":318,"children":404,"externalLink":43,"parent":18,"reference":18,"title":420,"publishTranslation":59},[405,408,411,414],{"id":315,"title":320,"parent":406,"reference":407,"externalLink":43,"publishTranslation":59},{"id":318},{"_modelApiKey":58,"slug":249},{"id":369,"title":111,"parent":409,"reference":410,"externalLink":43,"publishTranslation":59},{"id":318},{"_modelApiKey":58,"slug":117},{"id":392,"title":107,"parent":412,"reference":413,"externalLink":43,"publishTranslation":59},{"id":318},{"_modelApiKey":58,"slug":108},{"id":415,"title":416,"parent":417,"reference":418,"externalLink":43,"publishTranslation":59},"160655480","Glossary",{"id":318},{"_modelApiKey":58,"slug":419},"crypto-glossary","Learn",{"id":422,"children":423,"externalLink":43,"parent":424,"reference":425,"title":427,"publishTranslation":59},"VD0-0cqiSU-wv8OBssXzHA",[],{"id":300},{"_modelApiKey":58,"slug":426},"official-complaint"," Report Complaint",{"id":348,"children":429,"externalLink":43,"parent":430,"reference":431,"title":82,"publishTranslation":59},[],{"id":325},{"_modelApiKey":58,"slug":87},{"id":415,"children":433,"externalLink":43,"parent":434,"reference":435,"title":416,"publishTranslation":59},[],{"id":318},{"_modelApiKey":58,"slug":419},{"id":437,"children":438,"externalLink":43,"parent":439,"reference":440,"title":441,"publishTranslation":59},"170787260",[],{"id":312},{"_modelApiKey":58,"slug":401},"Service Overview",{"id":312,"children":443,"externalLink":43,"parent":18,"reference":456,"title":164,"publishTranslation":59},[444,447,450,453],{"id":309,"title":168,"parent":445,"reference":446,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":177},{"id":378,"title":180,"parent":448,"reference":449,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":186},{"id":383,"title":211,"parent":451,"reference":452,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":217},{"id":437,"title":441,"parent":454,"reference":455,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":401},{"_modelApiKey":58,"slug":177},{"id":300,"children":458,"externalLink":43,"parent":18,"reference":18,"title":256,"publishTranslation":59},[459,462,465],{"id":297,"title":254,"parent":460,"reference":461,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":255},{"id":364,"title":189,"parent":463,"reference":464,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":195},{"id":422,"title":427,"parent":466,"reference":467,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":426},{"id":306,"children":469,"externalLink":43,"parent":18,"reference":18,"title":198,"publishTranslation":59},[470,473],{"id":303,"title":202,"parent":471,"reference":472,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":208},{"id":352,"title":357,"parent":474,"reference":475,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":356},{"id":331,"children":477,"externalLink":43,"parent":18,"reference":18,"title":487,"publishTranslation":59},[478,481,484],{"id":328,"title":125,"parent":479,"reference":480,"externalLink":43,"publishTranslation":59},{"id":331},{"_modelApiKey":58,"slug":126},{"id":359,"title":129,"parent":482,"reference":483,"externalLink":43,"publishTranslation":59},{"id":331},{"_modelApiKey":58,"slug":135},{"id":397,"title":402,"parent":485,"reference":486,"externalLink":43,"publishTranslation":59},{"id":331},{"_modelApiKey":58,"slug":401},"Tools",[489,493],{"id":490,"title":491,"label":492},"166967000","Beginner","I'm new to crypto",{"id":494,"title":495,"label":496},"166967021","Experienced","I have experience",{"cryptoAsset":498,"cryptoAssetBlock":580},{"_allSlugLocales":499,"_allPublishTranslationLocales":509,"_modelApiKey":518,"_seoMetaTags":519,"showBuyButton":576,"name":577,"slug":501,"about":578,"symbol":579,"noIndex":576,"publishTranslation":59},[500,502,503,504,505,506,507,508],{"value":501,"locale":32},"aave",{"value":501,"locale":39},{"value":501,"locale":38},{"value":501,"locale":34},{"value":501,"locale":33},{"value":501,"locale":35},{"value":501,"locale":37},{"value":501,"locale":36},[510,511,512,513,514,515,516,517],{"value":59,"locale":32},{"value":59,"locale":39},{"value":59,"locale":38},{"value":59,"locale":34},{"value":59,"locale":33},{"value":59,"locale":35},{"value":59,"locale":37},{"value":59,"locale":36},"crypto_asset",[520,523,527,530,534,537,540,544,548,552,555,558,562,565,569,572],{"tag":521,"attributes":18,"content":522},"title","Aave (aave) price live – defi lending token | Cryptonow",{"tag":524,"attributes":525,"content":18},"meta",{"property":526,"content":522},"og:title",{"tag":524,"attributes":528,"content":18},{"name":529,"content":522},"twitter:title",{"tag":524,"attributes":531,"content":18},{"name":532,"content":533},"description","Live Aave (AAVE) price & market data. Powers decentralized lending & borrowing on Ethereum. Buy AAVE with cash instantly—explore DeFi today with Cryptonow.",{"tag":524,"attributes":535,"content":18},{"property":536,"content":533},"og:description",{"tag":524,"attributes":538,"content":18},{"name":539,"content":533},"twitter:description",{"tag":524,"attributes":541,"content":18},{"property":542,"content":543},"og:image","https://www.datocms-assets.com/166188/1770626449-cryptonow.jpg?auto=format&fit=max&w=1200",{"tag":524,"attributes":545,"content":18},{"property":546,"content":547},"og:image:width","1200",{"tag":524,"attributes":549,"content":18},{"property":550,"content":551},"og:image:height","630",{"tag":524,"attributes":553,"content":18},{"name":554,"content":543},"twitter:image",{"tag":524,"attributes":556,"content":18},{"property":557,"content":32},"og:locale",{"tag":524,"attributes":559,"content":18},{"property":560,"content":561},"og:type","article",{"tag":524,"attributes":563,"content":18},{"property":564,"content":6},"og:site_name",{"tag":524,"attributes":566,"content":18},{"property":567,"content":568},"article:modified_time","2026-02-10T11:49:19Z",{"tag":524,"attributes":570,"content":18},{"property":571,"content":43},"article:publisher",{"tag":524,"attributes":573,"content":18},{"name":574,"content":575},"twitter:card","summary_large_image",false,"Aave","\u003Cp>Aave is a decentralized finance platform (DeFi) on the Ethereum blockchain, enabling users to lend and borrow cryptocurrencies without traditional financial intermediaries like banks. Aave offers various features, including Flash Loans, allowing users to take short-term loans without collateral. The platform is based on smart contracts and is governed by the Aave community. AAVE is the native token of Aave.\u003C/p>","AAVE",{"blocks":581},[],{"prices":583},[584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679],[585,586],1745798400000,147.02265386590057,[588,589],1745884800000,145.94871908777398,[591,592],1745971200000,145.61262505182512,[594,595],1746057600000,145.30421106061036,[597,598],1746144000000,153.18061187497352,[600,601],1746230400000,154.7025826396086,[603,604],1746316800000,157.55450774215026,[606,607],1746403200000,151.54888361838184,[609,610],1746489600000,157.00266250961093,[612,613],1746576000000,157.07903160333473,[615,616],1746662400000,152.1362710428562,[618,619],1746748800000,182.65251846907026,[621,622],1746835200000,187.67497672425782,[624,625],1746921600000,203.2604259391225,[627,628],1747008000000,196.34169639624628,[630,631],1747094400000,199.67698451378334,[633,634],1747180800000,210.56766121835767,[636,637],1747267200000,205.0923817863127,[639,640],1747353600000,198.9279515316197,[642,643],1747440000000,207.69890608899306,[645,646],1747526400000,199.29162437210283,[648,649],1747612800000,203.9028878488161,[651,652],1747699200000,220.0108174841735,[654,655],1747785600000,229.06157925980625,[657,658],1747872000000,220.37835574606234,[660,661],1747958400000,226.94167278957292,[663,664],1748044800000,224.50328789715041,[666,667],1748131200000,229.82511451731696,[669,670],1748217600000,234.66541084484183,[672,673],1748304000000,234.70932825503255,[675,676],1748390400000,239.94249249202593,[678,679],1748476800000,234.8047009621065,[681,682],1748563200000,220.1337123105142,[684,685],1748649600000,221.78664670598783,[687,688],1748736000000,219.01153551853216,[690,691],1748822400000,217.2819262703412,[693,694],1748908800000,224.92966074673618,[696,697],1748995200000,234.43659689314796,[699,700],1749081600000,232.36921675995882,[702,703],1749168000000,211.7482412435299,[705,706],1749254400000,220.37434991308797,[708,709],1749340800000,226.18916817029364,[711,712],1749427200000,223.0015547184304,[714,715],1749513600000,249.1348248402865,[717,718],1749600000000,269.31568282302936,[720,721],1749686400000,264.38091642733826,[723,724],1749772800000,254.04826102711277,[726,727],1749859200000,250.97642762408435,[729,730],1749945600000,239.68172182797326,[732,733],1750032000000,237.6050351109917,[735,736],1750118400000,240.17676869653428,[738,739],1750204800000,232.92793428498874,[741,742],1750291200000,225.16131532381215,[744,745],1750377600000,222.1718201725396,[747,748],1750464000000,214.55552690376638,[750,751],1750550400000,201.06147144338354,[753,754],1750636800000,197.83557185601296,[756,757],1750723200000,222.4523298268578,[759,760],1750809600000,227.00307068230276,[762,763],1750896000000,218.44862779144336,[765,766],1750982400000,214.01045424675928,[768,769],1751068800000,221.07325888284268,[771,772],1751155200000,222.0387520038481,[774,775],1751241600000,237.15648704553251,[777,778],1751328000000,233.37466792838336,[780,781],1751414400000,220.29741075433407,[783,784],1751500800000,234.2119566080669,[786,787],1751587200000,237.36676639998257,[789,790],1751673600000,225.6977640318814,[792,793],1751760000000,232.3183990774781,[795,796],1751846400000,243.09790326937065,[798,799],1751932800000,241.4365085042278,[801,802],1752019200000,250.1152624497692,[804,805],1752105600000,257.5379990776156,[807,808],1752192000000,264.18497810613763,[810,811],1752278400000,254.75889666924095,[813,814],1752364800000,257.92580343999424,[816,817],1752451200000,262.2475560803189,[819,820],1752537600000,269.7838825465648,[822,823],1752624000000,281.66689354153704,[825,826],1752710400000,277.83743241222624,[828,829],1752796800000,276.82142628654265,[831,832],1752883200000,279.21838729584346,[834,835],1752969600000,274.3602402707989,[837,838],1753056000000,279.06138918590074,[840,841],1753142400000,275.669715353873,[843,844],1753228800000,264.737952277816,[846,847],1753315200000,246.93883969332217,[849,850],1753401600000,243.97056453641792,[852,853],1753488000000,250.41002331373247,[855,856],1753574400000,251.24548059870995,[858,859],1753660800000,259.62990580749124,[861,862],1753747200000,248.42731454536957,[864,865],1753833600000,243.85082708588317,[867,868],1753920000000,239.96480509853635,[870,871],1754006400000,228.2730514643677,[873,874],1754092800000,220.801249965994,[876,877],1754179200000,215.38411041879345,[879,880],1754265600000,224.31788425447243,[882,883],1754352000000,231.21121874624674,[885,886],1754438400000,220.3655292322565,[888,889],1754524800000,225.80789395028097,[891,892],1754611200000,243.99614524939875,[894,895],1754697600000,249.82689880238368,[897,898],1754784000000,264.2989807165434,[900,901],1754870400000,263.40642808836964,[903,904],1754956800000,253.13459809791442,[906,907],1755043200000,276.2263884788097,[909,910],1755129600000,284.34755338314,[912,913],1755216000000,269.42173649792005,[915,916],1755302400000,256.09029356273135,[918,919],1755388800000,252.7497599896711,[921,922],1755475200000,259.6027945996173,[924,925],1755561600000,247.6381176904451,[927,928],1755648000000,238.44791389242107,[930,931],1755734400000,256.3487456362513,[933,934],1755820800000,258.15349272416853,[936,937],1755907200000,293.64322821862874,[939,940],1755993600000,304.53266348101437,[942,943],1756080000000,297.3664548045097,[945,946],1756166400000,273.9593416748946,[948,949],1756252800000,288.6728660172026,[951,952],1756339200000,275.31899767973624,[954,955],1756425600000,271.42686727398586,[957,958],1756512000000,273.65109339042505,[960,961],1756598400000,272.9406790401906,[963,964],1756684800000,270.30442317526587,[966,967],1756771200000,259.4074967970174,[969,970],1756857600000,271.1830574197306,[972,973],1756944000000,281.4664389337891,[975,976],1757030400000,263.5472895247751,[978,979],1757116800000,257.9332523558986,[981,982],1757203200000,254.6374106670542,[984,985],1757289600000,257.7575332578378,[987,988],1757376000000,257.42910032185796,[990,991],1757462400000,254.78774747696633,[993,994],1757548800000,256.40067018456244,[996,997],1757635200000,263.73636696985164,[999,1000],1757721600000,273.978310519389,[1002,1003],1757808000000,268.16933597771424,[1005,1006],1757894400000,261.33637741500775,[1008,1009],1757980800000,254.4187021262463,[1011,1012],1758067200000,251.96941461797945,[1014,1015],1758153600000,259.0626606991697,[1017,1018],1758240000000,262.34962769865723,[1020,1021],1758326400000,254.27061302398008,[1023,1024],1758412800000,252.75360000378524,[1026,1027],1758499200000,251.04647080645492,[1029,1030],1758585600000,229.07719893296064,[1032,1033],1758672000000,232.96391299559644,[1035,1036],1758758400000,236.71980806481864,[1038,1039],1758844800000,222.52363196014352,[1041,1042],1758931200000,231.33380023651094,[1044,1045],1759017600000,227.89875706134217,[1047,1048],1759104000000,235.15887921735657,[1050,1051],1759190400000,236.36981546327294,[1053,1054],1759276800000,233.8529186829716,[1056,1057],1759363200000,243.69879742441083,[1059,1060],1759449600000,246.36782699817962,[1062,1063],1759536000000,247.81332636874183,[1065,1066],1759622400000,241.31624339336932,[1068,1069],1759708800000,244.04164810291087,[1071,1072],1759795200000,254.0342780952505,[1074,1075],1759881600000,237.22256796509603,[1077,1078],1759968000000,245.5995637820347,[1080,1081],1760054400000,236.52997193470006,[1083,1084],1760140800000,195.62803376430523,[1086,1087],1760227200000,201.58276283300782,[1089,1090],1760313600000,216.8700182272766,[1092,1093],1760400000000,225.63773099788742,[1095,1096],1760486400000,220.283335851625,[1098,1099],1760572800000,208.15293431659777,[1101,1102],1760659200000,190.67726897879925,[1104,1105],1760745600000,176.82476919406625,[1107,1108],1760832000000,184.25513778521417,[1110,1111],1760918400000,190.93064551060627,[1113,1114],1761004800000,196.65360600111507,[1116,1117],1761091200000,188.6297909068099,[1119,1120],1761177600000,186.7649120891876,[1122,1123],1761264000000,193.15955195972106,[1125,1126],1761350400000,197.11733993415032,[1128,1129],1761436800000,194.81432226230513,[1131,1132],1761523200000,207.42418006593496,[1134,1135],1761609600000,201.8780412595973,[1137,1138],1761696000000,196.30177603700955,[1140,1141],1761782400000,196.07102909228402,[1143,1144],1761868800000,185.5886287343782,[1146,1147],1761955200000,196.94287167064027,[1149,1150],1762041600000,192.2091187009632,[1152,1153],1762128000000,199.70785093914165,[1155,1156],1762214400000,173.1551113067297,[1158,1159],1762300800000,164.35614428010138,[1161,1162],1762387200000,175.7701195414693,[1164,1165],1762473600000,170.46613536576572,[1167,1168],1762560000000,179.663205799978,[1170,1171],1762646400000,175.00982467958113,[1173,1174],1762732800000,183.78031902613662,[1176,1177],1762819200000,196.39286307780236,[1179,1180],1762905600000,179.0737692254334,[1182,1183],1762992000000,176.5955216109034,[1185,1186],1763078400000,171.37186906664758,[1188,1189],1763164800000,150.08504055215082,[1191,1192],1763251200000,153.68151750318597,[1194,1195],1763337600000,149.6134190881206,[1197,1198],1763424000000,145.44636930464915,[1200,1201],1763510400000,153.51874439489904,[1203,1204],1763596800000,150.75641639283384,[1206,1207],1763683200000,142.73113273020746,[1209,1210],1763769600000,136.86053310295756,[1212,1213],1763856000000,139.83984072962252,[1215,1216],1763942400000,145.26210742254335,[1218,1219],1764028800000,155.13911264495945,[1221,1222],1764115200000,154.78017500789,[1224,1225],1764201600000,160.19058374552407,[1227,1228],1764288000000,160.33710937744604,[1230,1231],1764374400000,160.05247598047563,[1233,1234],1764460800000,157.26318633318425,[1236,1237],1764547200000,153.5404569788333,[1239,1240],1764633600000,148.16960489606828,[1242,1243],1764720000000,163.4297023695807,[1245,1246],1764806400000,170.25045370930397,[1248,1249],1764892800000,163.61367022009605,[1251,1252],1764979200000,157.75383233766266,[1254,1255],1765065600000,160.72004774404834,[1257,1258],1765152000000,160.34690781957715,[1260,1261],1765238400000,164.64542267709305,[1263,1264],1765324800000,174.4259757623517,[1266,1267],1765411200000,168.25391402025764,[1269,1270],1765497600000,172.15207463827846,[1272,1273],1765584000000,163.0962635409827,[1275,1276],1765670400000,168.3931134859426,[1278,1279],1765756800000,160.42829848809248,[1281,1282],1765843200000,165.23799923872815,[1284,1285],1765929600000,158.3359318179026,[1287,1288],1766016000000,152.91527269971297,[1290,1291],1766102400000,148.01516508691049,[1293,1294],1766188800000,154.85237287197305,[1296,1297],1766275200000,153.6640343992428,[1299,1300],1766361600000,140.99585691674648,[1302,1303],1766448000000,127.77755640601555,[1305,1306],1766534400000,127.72537500114198,[1308,1309],1766620800000,126.01825190619695,[1311,1312],1766707200000,126.46470390403726,[1314,1315],1766793600000,130.91514729234126,[1317,1318],1766880000000,133.28007960537954,[1320,1321],1766966400000,130.308957212511,[1323,1324],1767052800000,126.74368896364071,[1326,1327],1767139200000,127.11032230578245,[1329,1330],1767225600000,124.69084279979256,[1332,1333],1767312000000,126.51967813927688,[1335,1336],1767398400000,140.68200139739557,[1338,1339],1767484800000,138.89285076465194,[1341,1342],1767571200000,139.98106242135216,[1344,1345],1767657600000,146.20075031535333,[1347,1348],1767744000000,150.7827756026445,[1350,1351],1767830400000,143.4018922208417,[1353,1354],1767916800000,140.98290486374984,[1356,1357],1768003200000,142.19798391022894,[1359,1360],1768089600000,141.71705875612557,[1362,1363],1768176000000,143.85796202458081,[1365,1366],1768262400000,141.37558065346528,[1368,1369],1768348800000,151.95306912444445,[1371,1372],1768435200000,153.4023630879683,[1374,1375],1768521600000,147.81986719954202,[1377,1378],1768608000000,151.19611028746027,[1380,1381],1768694400000,149.67631046574465,[1383,1384],1768780800000,146.27147326145524,[1386,1387],1768867200000,140.90025943938636,[1389,1390],1768953600000,130.6380323275114,[1392,1393],1769040000000,136.44155849513467,[1395,1396],1769126400000,133.69386790057905,[1398,1399],1769212800000,132.61125568400413,[1401,1402],1769299200000,131.83931023068286,[1404,1405],1769385600000,124.49642029912621,[1407,1408],1769472000000,129.87646042324988,[1410,1411],1769558400000,132.14839829222166,[1413,1414],1769644800000,133.6276180165724,[1416,1417],1769731200000,122.83402353824629,[1419,1420],1769817600000,116.1689802360175,[1422,1423],1769904000000,108.62244086204578,[1425,1426],1769990400000,104.9380533719048,[1428,1429],1770076800000,108.91259006660843,[1431,1432],1770163200000,105.74584107697113,[1434,1435],1770249600000,104.90710281164633,[1437,1438],1770336000000,86.17080929081853,[1440,1441],1770422400000,96.44066411147274,[1443,1444],1770508800000,96.51701165632343,[1446,1447],1770595200000,95.26167102330015,[1449,1450],1770681600000,94.6780292157385,[1452,1453],1770768000000,91.94235732867091,[1455,1456],1770854400000,90.4286000248053,[1458,1459],1770940800000,96.71951709956315,[1461,1462],1771027200000,100.08214649356714,[1464,1465],1771113600000,108.11156580052376,[1467,1468],1771200000000,106.04338604100869,[1470,1471],1771286400000,107.23565822261712,[1473,1474],1771372800000,106.75247879050718,[1476,1477],1771459200000,104.2814675121723,[1479,1480],1771545600000,105.52800182511926,[1482,1483],1771632000000,98.44664412183664,[1485,1486],1771718400000,103.27684573721336,[1488,1489],1771804800000,99.47667947559185,[1491,1492],1771891200000,97.20447160177832,[1494,1495],1771977600000,97.2305173430159,[1497,1498],1772064000000,100.24151975648762,[1500,1501],1772150400000,96.90092209557642,[1503,1504],1772236800000,95.47866683593723,[1506,1507],1772323200000,94.87992305793952,[1509,1510],1772409600000,96.60978991433399,[1512,1513],1772496000000,104.67508827965897,[1515,1516],1772582400000,95.89900301021686,[1518,1519],1772668800000,99.64821756802007,[1521,1522],1772755200000,100.95973018686138,[1524,1525],1772841600000,95.54712188844137,[1527,1528],1772928000000,93.65116347930858,[1530,1531],1773014400000,91.62087447192997,[1533,1534],1773100800000,91.69721120020147,[1536,1537],1773187200000,96.08497389015102,[1539,1540],1773273600000,95.49416139169685,[1542,1543],1773360000000,97.04238720613253,[1545,1546],1773446400000,97.91086435717304,[1548,1549],1773532800000,97.06523140938552,[1551,1552],1773619200000,101.64813638648874,[1554,1555],1773705600000,106.31037597468928,[1557,1558],1773792000000,103.73980328545001,[1560,1561],1773878400000,100.52469597193242,[1563,1564],1773964800000,96.31247853687552,[1566,1567],1774051200000,96.17496156922104,[1569,1570],1774137600000,94.72865796202667,[1572,1573],1774224000000,92.02891797114378,[1575,1576],1774310400000,94.80153041004266,[1578,1579],1774396800000,96.64807532219984,[1581,1582],1774483200000,97.32372441557392,[1584,1585],1774569600000,91.11118880342326,[1587,1588],1774656000000,85.3834551840941,[1590,1591],1774742400000,83.79150846595202,[1593,1594],1774828800000,82.95630509529276,[1596,1597],1774915200000,84.2680173875971,[1599,1600],1775001600000,84.78870789915918,[1602,1603],1775088000000,84.65401848790293,[1605,1606],1775174400000,81.6433326708803,[1608,1609],1775260800000,82.24731750149084,[1611,1612],1775347200000,82.02075742428146,[1614,1615],1775433600000,81.54238541425735,[1617,1618],1775520000000,80.56636192447297,[1620,1621],1775606400000,82.56387585632709,[1623,1624],1775692800000,78.76641787347671,[1626,1627],1775779200000,77.42838163586494,[1629,1630],1775865600000,79.83775526782652,[1632,1633],1775952000000,80.70426653068796,[1635,1636],1776038400000,77.04500534944103,[1638,1639],1776124800000,87.63898136120902,[1641,1642],1776211200000,84.86681377798794,[1644,1645],1776297600000,89.34292576882893,[1647,1648],1776384000000,97.63151231804244,[1650,1651],1776470400000,97.90968801736527,[1653,1654],1776556800000,86.55021640235353,[1656,1657],1776643200000,76.87695654452648,[1659,1660],1776729600000,77.13656358339554,[1662,1663],1776816000000,78.34160976161077,[1665,1666],1776902400000,80.40292299067401,[1668,1669],1776988800000,80.71885835456928,[1671,1672],1777075200000,80.40522303208137,[1674,1675],1777161600000,80.11996640658636,[1677,1678],1777248000000,82.63833584258357,[1680,1681],1777334400000,83.07230484787823,1777380439218]