[{"data":1,"prerenderedAt":1678},["ShallowReactive",2],{"hKPV3voOd35SvdjizZCb-lEQDm3twetd3CLtBMkEdWk":3,"l-3PDWoU-gjygI_fdpONcvQq8T1VKGUtikAsBULYG8Y":493,"$fjSwKdU4UaeDp8N-P9Ax7-vdEurY3ttjpum4Nh6j5G3U":578},{"_site":4,"allMenuItems":40,"allUserLinks":252,"allFooterLinks":268,"allSitemapItems":289,"allDiscoverLevels":484},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image/png","icon","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39],"en","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_DE","de_AT",[41,160,233,239,245],{"id":42,"externalLink":43,"reference":18,"title":44,"blocks":45,"publishTranslation":59},"7537370","","Comment ça marche",[46,95,134],{"__typename":47,"id":48,"title":49,"menuItems":50},"MenuGroupRecord","D1VrxgXIQVWvioqyJZ16Lg","Produit & Fonctionnalités",[51,61,70,79,87],{"id":52,"title":44,"externalLink":43,"description":53,"icon":54,"reference":56},"M6JkJiC9QAq9DWtiTr61Ww","Commencez votre aventure crypto en toute simplicité.",{"name":55},"cryptocurrency-03-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":44,"slug":60},"PageRecord","page",true,"comment-ca-marche",{"id":62,"title":63,"externalLink":43,"description":64,"icon":65,"reference":67},"IzWoOWocTD2Jqjaw-kKFAw","Cryptonow Invest®","Plateforme d'investissement crypto.",{"name":66},"monitor-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":68,"slug":69},"Cryptonow Invest","cryptonow-invest-en-ligne",{"id":71,"title":72,"externalLink":43,"description":73,"icon":74,"reference":76},"UQTJF0hQRoeAsaAAedqXYw","Kit de Démarrage Cryptonow®","En savoir plus sur nos cartes-cadeaux. ",{"name":75},"activate-wallet-btc-topics",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":77,"slug":78},"Kit de Démarrage Cryptonow","cryptonow-kit-de-demarrage",{"id":80,"title":81,"externalLink":43,"description":82,"icon":83,"reference":85},"DZ_o3YiGQ_ajFjtHIyosgw","Sécurité","Votre sécurité est notre priorité.",{"name":84},"security-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":81,"slug":86},"plateforme-crypto-securisee",{"id":88,"title":89,"externalLink":43,"description":90,"icon":91,"reference":93},"UCtA__5ARzm_nnkntEvS_Q","Trouver un distributeur","Achetez une carte-cadeau près de chez vous.",{"name":92},"pin-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":89,"slug":94},"trouver-revendeur-cryptonow",{"__typename":47,"id":96,"title":97,"menuItems":98},"HLM-ZWc2R0aVTpqRq69yLQ","Explorer",[99,108,117,126],{"id":100,"title":101,"externalLink":43,"description":102,"icon":103,"reference":105},"f_OC7MJ1SNWyG4bpw-tv9A","Marchés crypto","Explorez le marché crypto mondial.",{"name":104},"currency-btc-circle-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":106,"slug":107},"Marché crypto","marche-crypto-mondial",{"id":109,"title":110,"externalLink":43,"description":111,"icon":112,"reference":114},"clkWOLd6SoKdHYRfuBYKKQ","Comparer les actifs","Comparez les cryptos côte à côte. ",{"name":113},"scales-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":115,"slug":116},"Comparer les actifs crypto","comparer-actifs-crypto",{"id":118,"title":119,"externalLink":43,"description":120,"icon":121,"reference":123},"ARAlG38KSA-XPwYaEBN6wQ","Cryptonow Time Machine","Remontez le temps et comparez les actifs. ",{"name":122},"clock-rewind-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":124,"slug":125},"Time Machine","cryptonow-time-machine",{"id":127,"title":128,"externalLink":43,"description":129,"icon":130,"reference":132},"EofgMh7HQHi54jlB_YBTIw","Solde du wallet","Vérifiez le solde de votre wallet. ",{"name":131},"wallet-02-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":128,"slug":133},"verifier-solde-wallet",{"__typename":135,"id":136,"title":137,"blocks":138,"image":144},"MenuCtaRecord","Chr95sn7SASfjqH1QNvmyw","Découvrez la plateforme d'investissement crypto la plus fluide d'Europe. ",[139],{"id":140,"label":141,"variant":12,"externalLink":43,"internalLink":142,"anchorLink":43,"colorVariant":43},"WnCCjGJpQLuGfCA1-yauHg","See Features",{"__typename":57,"_modelApiKey":58,"id":143,"slug":69},"UqkqzX-rRSK6Y8wQjAweqQ",{"alt":145,"url":146,"width":147,"height":148,"responsiveImage":149},"Homme avec des lunettes et une barbe, assis dans un café, tenant un smartphone, avec du café et du jus sur la table","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg",2715,1809,{"srcSet":150,"webpSrcSet":151,"sizes":152,"src":153,"width":154,"height":155,"aspectRatio":156,"alt":145,"title":157,"bgColor":158,"base64":159},"https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&w=364 1456w","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&fm=webp&w=364 1456w","(max-width: 364px) 100vw, 364px","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"Personne avec un smartphone dans un café","#c3a83f","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFAoLDhgUDREMFBUODQ0YFyIZGCITFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg4OHQ4NFS8dFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAXAAEBAQEAAAAAAAAAAAAAAAAABgcF/8QAHxAAAQMEAwEAAAAAAAAAAAAAAAECBAMGETEFM0ET/8QAFQEBAQAAAAAAAAAAAAAAAAAAAwL/xAAXEQEBAQEAAAAAAAAAAAAAAAAAARIC/9oADAMBAAIRAxEAPwBz8j6SG4X0preykNqmWTJ0t1RrnZ2XNsco98RrVC1TYjQG4q0MKDl0pbm0tgvVHeOWOztIU1r9SABmWSdKAAuDf//Z",{"id":161,"externalLink":43,"reference":18,"title":162,"blocks":163,"publishTranslation":59},"7537372","À propos",[164,193,213],{"__typename":47,"id":165,"title":166,"menuItems":167},"PPgE34NSRT-Zf4BgCAPchQ","Entreprise",[168,176,185],{"id":169,"title":162,"externalLink":43,"description":170,"icon":171,"reference":173},"Pq02LchwS0OuQmYQ5w_8OA","Rendre la crypto sûre et simple. Pour tous. ",{"name":172},"building-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":174,"slug":175},"About us","a-propos-de-cryptonow",{"id":177,"title":178,"externalLink":43,"description":179,"icon":180,"reference":182},"J27OfTWMQx6sLpWquylqAw","Carrières","Façonnons l'avenir ensemble. Ensemble.",{"name":181},"route-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":183,"slug":184},"Carrière","travailler-chez-cryptonow",{"id":186,"title":187,"externalLink":43,"description":188,"icon":189,"reference":191},"fZBNtSf4SnGVyE72YPgS1Q","Nous contacter","Contactez-nous pour toute demande ou assistance.",{"name":190},"chat-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":187,"slug":192},"contactez-nous",{"__typename":47,"id":194,"title":195,"menuItems":196},"VWBGiQTEQ7WVw-hbHuxqqA","Communauté",[197,205],{"id":198,"title":199,"externalLink":43,"description":200,"icon":201,"reference":203},"VuuEaxI4R7ehwFGfysx1_g","Nos clients","Découvrez ce que nos clients apprécient chez nous.",{"name":202},"users-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":199,"slug":204},"nos-clients",{"id":206,"title":207,"externalLink":43,"description":208,"icon":209,"reference":211},"eCZ6DSb7QyO-ujtP_CCyKA","Comment nous gagnons de l’argent","Frais et commissions expliqués.",{"name":210},"receipt-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":207,"slug":212},"comment-nous-gagnons-de-largent",{"__typename":135,"id":214,"title":215,"blocks":216,"image":221},"MbBT4PjtTjK31DAXa-qUGg","Préparez-vous à voyager dans le temps et à comparer différentes classes d’actifs entre elles.",[217],{"id":218,"label":119,"variant":12,"externalLink":43,"internalLink":219,"anchorLink":43,"colorVariant":43},"NKIWRlEhSDOJDNDbJbFIRw",{"__typename":57,"_modelApiKey":58,"id":220,"slug":125},"176222733",{"alt":222,"url":223,"width":224,"height":225,"responsiveImage":226},"Femme blonde debout devant un immeuble de bureaux moderne, utilisant son smartphone avec concentration","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":227,"webpSrcSet":228,"sizes":152,"src":229,"width":154,"height":155,"aspectRatio":156,"alt":222,"title":230,"bgColor":231,"base64":232},"https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","Personne utilisant un smartphone devant un immeuble de bureaux","#833d31","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH/xAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT/xAAVAQEBAAAAAAAAAAAAAAAAAAACA//EABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx/9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX/bIASlpaGE1ePeegA0B6f//Z",{"id":234,"externalLink":43,"reference":235,"title":236,"blocks":238,"publishTranslation":59},"7537374",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":236,"slug":237},"Notre but","notre-mission",[],{"id":240,"externalLink":43,"reference":241,"title":242,"blocks":244,"publishTranslation":59},"136494748",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":242,"slug":243},"Découvrir","discover",[],{"id":246,"externalLink":43,"reference":247,"title":250,"blocks":251,"publishTranslation":59},"157579369",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":248,"slug":249},"Aide.","aide","Aide",[],[253,258,263],{"id":254,"externalLink":43,"reference":255,"title":256,"publishTranslation":59,"style":257},"157147604",{"_modelApiKey":58,"slug":94},"Trouver un magasin","ghost",{"id":259,"externalLink":260,"reference":18,"title":261,"publishTranslation":59,"style":262},"7540649","https://app.cryptonow.net/get-started ","Démarrez","solid",{"id":264,"externalLink":265,"reference":18,"title":266,"publishTranslation":59,"style":267},"7540648","https://app.cryptonow.net/login","Se connecter","outline",[269,274,279,284],{"id":270,"externalLink":43,"reference":271,"title":273,"publishTranslation":59},"158065257",{"_modelApiKey":58,"slug":272},"conditions-generales","Conditions générales",{"id":275,"externalLink":43,"reference":276,"title":278,"publishTranslation":59},"82051547",{"_modelApiKey":58,"slug":277},"divulgation-des-risques","Divulgations des risques",{"id":280,"externalLink":43,"reference":281,"title":283,"publishTranslation":59},"158065278",{"_modelApiKey":58,"slug":282},"mentions-legales","Mentions légales",{"id":285,"externalLink":43,"reference":286,"title":288,"publishTranslation":59},"158065258",{"_modelApiKey":58,"slug":287},"legal-information","Informations juridiques",[290,296,302,308,315,321,328,346,353,358,363,368,372,377,383,387,392,399,417,424,428,432,438,453,464,472],{"id":291,"children":292,"externalLink":43,"parent":293,"reference":295,"title":250,"publishTranslation":59},"170787254",[],{"id":294},"160653400",{"_modelApiKey":58,"slug":249},{"id":297,"children":298,"externalLink":43,"parent":299,"reference":301,"title":199,"publishTranslation":59},"170787271",[],{"id":300},"160653436",{"_modelApiKey":58,"slug":204},{"id":303,"children":304,"externalLink":43,"parent":305,"reference":307,"title":166,"publishTranslation":59},"170787268",[],{"id":306},"160653399",{"_modelApiKey":58,"slug":175},{"id":309,"children":310,"externalLink":43,"parent":311,"reference":313,"title":314,"publishTranslation":59},"160655477",[],{"id":312},"160653392",{"_modelApiKey":58,"slug":243},"Cryptonow Discover",{"id":316,"children":317,"externalLink":43,"parent":318,"reference":320,"title":44,"publishTranslation":59},"160653381",[],{"id":319},"160653378",{"_modelApiKey":58,"slug":60},{"id":322,"children":323,"externalLink":43,"parent":324,"reference":326,"title":327,"publishTranslation":59},"170787275",[],{"id":325},"170787274",{"_modelApiKey":58,"slug":125},"Machine à remonter le temps",{"id":319,"children":329,"externalLink":43,"parent":18,"reference":18,"title":261,"publishTranslation":59},[330,333,338,342],{"id":316,"title":44,"parent":331,"reference":332,"externalLink":43,"publishTranslation":59},{"id":319},{"_modelApiKey":58,"slug":60},{"id":334,"title":335,"parent":336,"reference":337,"externalLink":43,"publishTranslation":59},"170787259","Cartes Cadeau Cryptonow",{"id":319},{"_modelApiKey":58,"slug":78},{"id":339,"title":63,"parent":340,"reference":341,"externalLink":43,"publishTranslation":59},"160653382",{"id":319},{"_modelApiKey":58,"slug":69},{"id":343,"title":81,"parent":344,"reference":345,"externalLink":43,"publishTranslation":59},"170787272",{"id":319},{"_modelApiKey":58,"slug":86},{"id":347,"children":348,"externalLink":43,"parent":349,"reference":350,"title":352,"publishTranslation":59},"170787273",[],{"id":300},{"_modelApiKey":58,"slug":351},"formulaire-retours","Donnez votre avis",{"id":354,"children":355,"externalLink":43,"parent":356,"reference":357,"title":128,"publishTranslation":59},"170787276",[],{"id":325},{"_modelApiKey":58,"slug":133},{"id":359,"children":360,"externalLink":43,"parent":361,"reference":362,"title":187,"publishTranslation":59},"170787253",[],{"id":294},{"_modelApiKey":58,"slug":192},{"id":364,"children":365,"externalLink":43,"parent":366,"reference":367,"title":110,"publishTranslation":59},"170787262",[],{"id":312},{"_modelApiKey":58,"slug":116},{"id":334,"children":369,"externalLink":43,"parent":370,"reference":371,"title":335,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":78},{"id":373,"children":374,"externalLink":43,"parent":375,"reference":376,"title":178,"publishTranslation":59},"170787270",[],{"id":306},{"_modelApiKey":58,"slug":184},{"id":378,"children":379,"externalLink":43,"parent":380,"reference":381,"title":382,"publishTranslation":59},"160655486",[],{"id":306},{"_modelApiKey":58,"slug":212},"Notre modèle de revenus",{"id":339,"children":384,"externalLink":43,"parent":385,"reference":386,"title":63,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":69},{"id":388,"children":389,"externalLink":43,"parent":390,"reference":391,"title":106,"publishTranslation":59},"170787261",[],{"id":312},{"_modelApiKey":58,"slug":107},{"id":393,"children":394,"externalLink":43,"parent":395,"reference":396,"title":398,"publishTranslation":59},"170787278",[],{"id":325},{"_modelApiKey":58,"slug":397},"apercu-services","Livre blanc crypto",{"id":312,"children":400,"externalLink":43,"parent":18,"reference":18,"title":416,"publishTranslation":59},[401,404,407,410],{"id":309,"title":314,"parent":402,"reference":403,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":243},{"id":364,"title":110,"parent":405,"reference":406,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":116},{"id":388,"title":106,"parent":408,"reference":409,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":107},{"id":411,"title":412,"parent":413,"reference":414,"externalLink":43,"publishTranslation":59},"160655480","Glossaire",{"id":312},{"_modelApiKey":58,"slug":415},"glossaire-crypto","Apprendre",{"id":418,"children":419,"externalLink":43,"parent":420,"reference":421,"title":423,"publishTranslation":59},"VD0-0cqiSU-wv8OBssXzHA",[],{"id":294},{"_modelApiKey":58,"slug":422},"plainte-officielle"," Signaler une réclamation",{"id":343,"children":425,"externalLink":43,"parent":426,"reference":427,"title":81,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":86},{"id":411,"children":429,"externalLink":43,"parent":430,"reference":431,"title":412,"publishTranslation":59},[],{"id":312},{"_modelApiKey":58,"slug":415},{"id":433,"children":434,"externalLink":43,"parent":435,"reference":436,"title":437,"publishTranslation":59},"170787260",[],{"id":306},{"_modelApiKey":58,"slug":397},"Présentation du service",{"id":306,"children":439,"externalLink":43,"parent":18,"reference":452,"title":162,"publishTranslation":59},[440,443,446,449],{"id":303,"title":166,"parent":441,"reference":442,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":175},{"id":373,"title":178,"parent":444,"reference":445,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":184},{"id":378,"title":382,"parent":447,"reference":448,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":212},{"id":433,"title":437,"parent":450,"reference":451,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":397},{"_modelApiKey":58,"slug":175},{"id":294,"children":454,"externalLink":43,"parent":18,"reference":18,"title":250,"publishTranslation":59},[455,458,461],{"id":291,"title":250,"parent":456,"reference":457,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":249},{"id":359,"title":187,"parent":459,"reference":460,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":192},{"id":418,"title":423,"parent":462,"reference":463,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":422},{"id":300,"children":465,"externalLink":43,"parent":18,"reference":18,"title":195,"publishTranslation":59},[466,469],{"id":297,"title":199,"parent":467,"reference":468,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":204},{"id":347,"title":352,"parent":470,"reference":471,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":351},{"id":325,"children":473,"externalLink":43,"parent":18,"reference":18,"title":483,"publishTranslation":59},[474,477,480],{"id":322,"title":327,"parent":475,"reference":476,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":125},{"id":354,"title":128,"parent":478,"reference":479,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":133},{"id":393,"title":398,"parent":481,"reference":482,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":397},"Outils",[485,489],{"id":486,"title":487,"label":488},"166967000","Beginner","I'm new to crypto",{"id":490,"title":491,"label":492},"166967021","Experienced","I have experience",{"cryptoAsset":494,"cryptoAssetBlock":576},{"_allSlugLocales":495,"_allPublishTranslationLocales":505,"_modelApiKey":514,"_seoMetaTags":515,"showBuyButton":572,"name":573,"slug":497,"about":574,"symbol":575,"noIndex":572,"publishTranslation":59},[496,498,499,500,501,502,503,504],{"value":497,"locale":32},"aptos",{"value":497,"locale":39},{"value":497,"locale":38},{"value":497,"locale":34},{"value":497,"locale":33},{"value":497,"locale":35},{"value":497,"locale":37},{"value":497,"locale":36},[506,507,508,509,510,511,512,513],{"value":59,"locale":32},{"value":59,"locale":39},{"value":59,"locale":38},{"value":59,"locale":34},{"value":59,"locale":33},{"value":59,"locale":35},{"value":59,"locale":37},{"value":59,"locale":36},"crypto_asset",[516,519,523,526,530,533,536,540,544,548,551,554,558,561,565,568],{"tag":517,"attributes":18,"content":518},"title","Cours Aptos (APT) – Acheter Aptos en cash | Cryptonow",{"tag":520,"attributes":521,"content":18},"meta",{"property":522,"content":518},"og:title",{"tag":520,"attributes":524,"content":18},{"name":525,"content":518},"twitter:title",{"tag":520,"attributes":527,"content":18},{"name":528,"content":529},"description","Données marchés en direct. Blockchain évolutive Layer 1 avec langage Move. Achetez du APT et investissez dans la rapidité blockchain nouvelle génération.",{"tag":520,"attributes":531,"content":18},{"property":532,"content":529},"og:description",{"tag":520,"attributes":534,"content":18},{"name":535,"content":529},"twitter:description",{"tag":520,"attributes":537,"content":18},{"property":538,"content":539},"og:image","https://www.datocms-assets.com/166188/1770626449-cryptonow.jpg?auto=format&fit=max&w=1200",{"tag":520,"attributes":541,"content":18},{"property":542,"content":543},"og:image:width","1200",{"tag":520,"attributes":545,"content":18},{"property":546,"content":547},"og:image:height","630",{"tag":520,"attributes":549,"content":18},{"name":550,"content":539},"twitter:image",{"tag":520,"attributes":552,"content":18},{"property":553,"content":34},"og:locale",{"tag":520,"attributes":555,"content":18},{"property":556,"content":557},"og:type","article",{"tag":520,"attributes":559,"content":18},{"property":560,"content":6},"og:site_name",{"tag":520,"attributes":562,"content":18},{"property":563,"content":564},"article:modified_time","2026-01-26T15:33:16Z",{"tag":520,"attributes":566,"content":18},{"property":567,"content":43},"article:publisher",{"tag":520,"attributes":569,"content":18},{"name":570,"content":571},"twitter:card","summary_large_image",false,"Aptos","\u003Cp>Aptos (APT) est une cryptomonnaie qui alimente une blockchain layer-1 performante, conçue pour des applications décentralisées évolutives et des actifs numériques. La blockchain Aptos met l’accent sur la fiabilité, la sécurité et l’exécution parallèle des transactions, permettant un traitement rapide et une faible latence. Toutes les transactions sont enregistrées dans un ledger public et décentralisé, maintenu par des validateurs indépendants. Le réseau prend en charge les smart contracts, la gouvernance et le développement à long terme de l’écosystème. Les utilisateurs peuvent transférer, conserver et utiliser APT au sein de la blockchain Aptos.\u003C/p>","APT",{"blocks":577},[],{"prices":579},[580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675],[581,582],1745798400000,4.737037659159764,[584,585],1745884800000,4.848747262690595,[587,588],1745971200000,4.768584481515326,[590,591],1746057600000,4.726629816709412,[593,594],1746144000000,4.867632173885239,[596,597],1746230400000,4.811717906888565,[599,600],1746316800000,4.593714867467796,[602,603],1746403200000,4.507323008676872,[605,606],1746489600000,4.397291343661487,[608,609],1746576000000,4.203591266343858,[611,612],1746662400000,4.237994097491186,[614,615],1746748800000,4.876663845093219,[617,618],1746835200000,4.93870040538769,[620,621],1746921600000,5.392063524788004,[623,624],1747008000000,5.230928740818552,[626,627],1747094400000,5.277900008584249,[629,630],1747180800000,5.505961599305517,[632,633],1747267200000,5.131283129253396,[635,636],1747353600000,4.73652244799965,[638,639],1747440000000,4.73162781602399,[641,642],1747526400000,4.549219575326447,[644,645],1747612800000,4.594874428908353,[647,648],1747699200000,4.627798460319696,[650,651],1747785600000,4.558437652478105,[653,654],1747872000000,4.6716934529015095,[656,657],1747958400000,5.0417033424190425,[659,660],1748044800000,4.704420793887876,[662,663],1748131200000,4.673989615395453,[665,666],1748217600000,4.621092591924474,[668,669],1748304000000,4.631002192426995,[671,672],1748390400000,4.7453183338454945,[674,675],1748476800000,4.793970760614753,[677,678],1748563200000,4.54971071054157,[680,681],1748649600000,4.195528922863327,[683,684],1748736000000,4.168647805538525,[686,687],1748822400000,4.239546935134705,[689,690],1748908800000,4.273748185084385,[692,693],1748995200000,4.335380620389681,[695,696],1749081600000,4.2001089632078115,[698,699],1749168000000,3.928117859590516,[701,702],1749254400000,4.05060743996563,[704,705],1749340800000,4.165677893674499,[707,708],1749427200000,4.1272336711332205,[710,711],1749513600000,4.336577109456473,[713,714],1749600000000,4.484997173311537,[716,717],1749686400000,4.366096391517039,[719,720],1749772800000,4.065485815369085,[722,723],1749859200000,3.8900416535114557,[725,726],1749945600000,3.8655552455112128,[728,729],1750032000000,3.929117083090967,[731,732],1750118400000,4.0858917364835285,[734,735],1750204800000,3.8750689142644466,[737,738],1750291200000,3.8878136665603087,[740,741],1750377600000,3.813944717953255,[743,744],1750464000000,3.7030487564169645,[746,747],1750550400000,3.5790530933381626,[749,750],1750636800000,3.4133418644619757,[752,753],1750723200000,3.7330365749985996,[755,756],1750809600000,4.232424610582709,[758,759],1750896000000,4.180260236022677,[761,762],1750982400000,4.184844801119455,[764,765],1751068800000,4.134456136913348,[767,768],1751155200000,4.147274655118528,[770,771],1751241600000,4.23028792919849,[773,774],1751328000000,4.14174602113108,[776,777],1751414400000,3.80813061791221,[779,780],1751500800000,4.0301789081586294,[782,783],1751587200000,4.025203745042371,[785,786],1751673600000,3.7379933778349352,[788,789],1751760000000,3.751708718204275,[791,792],1751846400000,3.7951079047909126,[794,795],1751932800000,3.7948282028997293,[797,798],1752019200000,3.8139139204189423,[800,801],1752105600000,3.9540783686488505,[803,804],1752192000000,4.17648185613969,[806,807],1752278400000,4.186050353813837,[809,810],1752364800000,4.110649387794288,[812,813],1752451200000,4.232660704656614,[815,816],1752537600000,4.259605561781444,[818,819],1752624000000,4.393908704312982,[821,822],1752710400000,4.476910213706344,[824,825],1752796800000,4.572975853959684,[827,828],1752883200000,4.576004375183716,[830,831],1752969600000,4.592654562588461,[833,834],1753056000000,4.572244648727276,[836,837],1753142400000,4.629075857840873,[839,840],1753228800000,4.657863583873155,[842,843],1753315200000,4.081048546341414,[845,846],1753401600000,3.937379104447023,[848,849],1753488000000,4.05103627718386,[851,852],1753574400000,4.088454259034975,[854,855],1753660800000,4.164515197421569,[857,858],1753747200000,4.004621638240942,[860,861],1753833600000,3.96617485904187,[863,864],1753920000000,3.931806723692677,[866,867],1754006400000,3.778569691152196,[869,870],1754092800000,3.6466867230461926,[872,873],1754179200000,3.568576051302477,[875,876],1754265600000,3.6413224933075847,[878,879],1754352000000,3.768410546989215,[881,882],1754438400000,3.695264401838628,[884,885],1754524800000,3.640941957200968,[887,888],1754611200000,3.788263890843286,[890,891],1754697600000,3.9957343703747528,[893,894],1754784000000,4.102157214213828,[896,897],1754870400000,4.023641943421702,[899,900],1754956800000,3.904231242908122,[902,903],1755043200000,4.123519696992096,[905,906],1755129600000,4.3231961561760865,[908,909],1755216000000,4.070161316583322,[911,912],1755302400000,3.9790970688806433,[914,915],1755388800000,4.04900099475444,[917,918],1755475200000,4.0938994515235665,[920,921],1755561600000,3.917172228068304,[923,924],1755648000000,3.6841177285365303,[926,927],1755734400000,3.852877343266097,[929,930],1755820800000,3.7899576232794026,[932,933],1755907200000,4.095399776657582,[935,936],1755993600000,4.055090301885925,[938,939],1756080000000,3.94976638105922,[941,942],1756166400000,3.661363025216246,[944,945],1756252800000,3.7487823735108283,[947,948],1756339200000,3.744440512131741,[950,951],1756425600000,3.8219915597529597,[953,954],1756512000000,3.6516118442834182,[956,957],1756598400000,3.699673359218064,[959,960],1756684800000,3.636396330887568,[962,963],1756771200000,3.588620360185599,[965,966],1756857600000,3.7254603293214794,[968,969],1756944000000,3.7469946033167307,[971,972],1757030400000,3.6388876539029664,[974,975],1757116800000,3.6278846007938776,[977,978],1757203200000,3.5846728475215888,[980,981],1757289600000,3.6538033490342015,[983,984],1757376000000,3.7403242717250254,[986,987],1757462400000,3.7488912847998304,[989,990],1757548800000,3.8267005444342757,[992,993],1757635200000,3.853958395701224,[995,996],1757721600000,3.934190639319427,[998,999],1757808000000,3.9764340299771037,[1001,1002],1757894400000,3.8608126949921053,[1004,1005],1757980800000,3.717712495590241,[1007,1008],1758067200000,3.7451880721920565,[1010,1011],1758153600000,3.870322798664427,[1013,1014],1758240000000,3.9810439593329807,[1016,1017],1758326400000,3.867432876398037,[1019,1020],1758412800000,3.9313639426343148,[1022,1023],1758499200000,3.936920952114327,[1025,1026],1758585600000,3.6437206428948956,[1028,1029],1758672000000,3.637912207401715,[1031,1032],1758758400000,3.605363951442924,[1034,1035],1758844800000,3.363980199399297,[1037,1038],1758931200000,3.5097099157804648,[1040,1041],1759017600000,3.60768356010388,[1043,1044],1759104000000,3.6128121179062815,[1046,1047],1759190400000,3.6497493505364234,[1049,1050],1759276800000,3.7524301300704566,[1052,1053],1759363200000,4.1495894155013335,[1055,1056],1759449600000,4.4563971910897004,[1058,1059],1759536000000,4.576411121142233,[1061,1062],1759622400000,4.4468987765148595,[1064,1065],1759708800000,4.669576253638118,[1067,1068],1759795200000,4.508871030650859,[1070,1071],1759881600000,4.552714252382314,[1073,1074],1759968000000,4.452968552452249,[1076,1077],1760054400000,4.325553622696838,[1079,1080],1760140800000,3.255216426140614,[1082,1083],1760227200000,3.1336415012065237,[1085,1086],1760313600000,3.379388737344504,[1088,1089],1760400000000,3.392875934301069,[1091,1092],1760486400000,3.180559037091008,[1094,1095],1760572800000,3.0148962584222616,[1097,1098],1760659200000,2.8136047079830213,[1100,1101],1760745600000,2.739289399226319,[1103,1104],1760832000000,2.7487520800464793,[1106,1107],1760918400000,2.734987304123613,[1109,1110],1761004800000,2.8021351429360086,[1112,1113],1761091200000,2.777194309775017,[1115,1116],1761177600000,2.7431290995140976,[1118,1119],1761264000000,2.791276899705959,[1121,1122],1761350400000,2.8445151524503607,[1124,1125],1761436800000,2.850054889227647,[1127,1128],1761523200000,3.0858338792454227,[1130,1131],1761609600000,2.969976576618311,[1133,1134],1761696000000,2.8795710964400447,[1136,1137],1761782400000,2.933156897676092,[1139,1140],1761868800000,2.7678355239037615,[1142,1143],1761955200000,2.808819642965412,[1145,1146],1762041600000,2.866432186416185,[1148,1149],1762128000000,2.923134331360964,[1151,1152],1762214400000,2.4034171589355515,[1154,1155],1762300800000,2.2321328697797593,[1157,1158],1762387200000,2.335543574462129,[1160,1161],1762473600000,2.3633560134368587,[1163,1164],1762560000000,2.740413813571821,[1166,1167],1762646400000,2.660772374250555,[1169,1170],1762732800000,2.796064576722095,[1172,1173],1762819200000,2.8508930395476137,[1175,1176],1762905600000,2.6739030042828924,[1178,1179],1762992000000,2.613968947910152,[1181,1182],1763078400000,2.5676311949813613,[1184,1185],1763164800000,2.520195653739426,[1187,1188],1763251200000,2.515854355768991,[1190,1191],1763337600000,2.4375597923569585,[1193,1194],1763424000000,2.359541505137451,[1196,1197],1763510400000,2.5121708506125535,[1199,1200],1763596800000,2.490225977664828,[1202,1203],1763683200000,2.3803976203956494,[1205,1206],1763769600000,2.0763824823888153,[1208,1209],1763856000000,2.0221473131232237,[1211,1212],1763942400000,2.030469326734882,[1214,1215],1764028800000,2.034235486895731,[1217,1218],1764115200000,1.9841550809371278,[1220,1221],1764201600000,1.9570666535326804,[1223,1224],1764288000000,1.9509835071662343,[1226,1227],1764374400000,1.8608778015684873,[1229,1230],1764460800000,1.7573030744446616,[1232,1233],1764547200000,1.7133081058856112,[1235,1236],1764633600000,1.6131299870783464,[1238,1239],1764720000000,1.6968079694593332,[1241,1242],1764806400000,1.7339958889206606,[1244,1245],1764892800000,1.6626688529120328,[1247,1248],1764979200000,1.5050301469044214,[1250,1251],1765065600000,1.4982365381119722,[1253,1254],1765152000000,1.4650935307909436,[1256,1257],1765238400000,1.5389704380560059,[1259,1260],1765324800000,1.6259059204720299,[1262,1263],1765411200000,1.522596320054769,[1265,1266],1765497600000,1.4677819498413531,[1268,1269],1765584000000,1.3907978342115612,[1271,1272],1765670400000,1.449374724202218,[1274,1275],1765756800000,1.3809177306039717,[1277,1278],1765843200000,1.336889245224845,[1280,1281],1765929600000,1.3505982496175304,[1283,1284],1766016000000,1.2773858037655494,[1286,1287],1766102400000,1.2371781007710008,[1289,1290],1766188800000,1.3985031562673829,[1292,1293],1766275200000,1.3762069035604192,[1295,1296],1766361600000,1.3496830112990745,[1298,1299],1766448000000,1.3753498027432278,[1301,1302],1766534400000,1.3641396110034172,[1304,1305],1766620800000,1.3953435759212667,[1307,1308],1766707200000,1.349394503713994,[1310,1311],1766793600000,1.4293806568732148,[1313,1314],1766880000000,1.4883188189989986,[1316,1317],1766966400000,1.4615416810390855,[1319,1320],1767052800000,1.4251122186519851,[1322,1323],1767139200000,1.4606957177142794,[1325,1326],1767225600000,1.417060901364729,[1328,1329],1767312000000,1.5841184804744222,[1331,1332],1767398400000,1.6222991896805783,[1334,1335],1767484800000,1.618891128513111,[1337,1338],1767571200000,1.650967901830147,[1340,1341],1767657600000,1.6773005707137671,[1343,1344],1767744000000,1.67605624471047,[1346,1347],1767830400000,1.6111464367151118,[1349,1350],1767916800000,1.5617874781051568,[1352,1353],1768003200000,1.5666147242195787,[1355,1356],1768089600000,1.5571277232836735,[1358,1359],1768176000000,1.5208954293673946,[1361,1362],1768262400000,1.5134880321762871,[1364,1365],1768348800000,1.6890230994056377,[1367,1368],1768435200000,1.6613679917167101,[1370,1371],1768521600000,1.5530212644493746,[1373,1374],1768608000000,1.542557254704287,[1376,1377],1768694400000,1.605052958171411,[1379,1380],1768780800000,1.5042875215246008,[1382,1383],1768867200000,1.3841137593675144,[1385,1386],1768953600000,1.3077844251237847,[1388,1389],1769040000000,1.3318362675586841,[1391,1392],1769126400000,1.3166154413972044,[1394,1395],1769212800000,1.311614541837987,[1397,1398],1769299200000,1.306463937259676,[1400,1401],1769385600000,1.2530344371858193,[1403,1404],1769472000000,1.3050966325929283,[1406,1407],1769558400000,1.325448654872639,[1409,1410],1769644800000,1.3463880084302728,[1412,1413],1769731200000,1.246963271128574,[1415,1416],1769817600000,1.2230008444176477,[1418,1419],1769904000000,1.0729047536014562,[1421,1422],1769990400000,1.0464348328846218,[1424,1425],1770076800000,1.085594520542074,[1427,1428],1770163200000,1.0527835281015099,[1430,1431],1770249600000,1.0351267445128693,[1433,1434],1770336000000,0.8791435403365896,[1436,1437],1770422400000,0.9634694003681509,[1439,1440],1770508800000,0.943119874457123,[1442,1443],1770595200000,0.9050341968170517,[1445,1446],1770681600000,0.8746499734975822,[1448,1449],1770768000000,0.8307649469127253,[1451,1452],1770854400000,0.7788843367606684,[1454,1455],1770940800000,0.7788688546805077,[1457,1458],1771027200000,0.7906925232844465,[1460,1461],1771113600000,0.8309555981987672,[1463,1464],1771200000000,0.7866443445866194,[1466,1467],1771286400000,0.7836286162317861,[1469,1470],1771372800000,0.7733697750305177,[1472,1473],1771459200000,0.7450760092176212,[1475,1476],1771545600000,0.7352377277199251,[1478,1479],1771632000000,0.7492870207926227,[1481,1482],1771718400000,0.7523012205788039,[1484,1485],1771804800000,0.7092434424937114,[1487,1488],1771891200000,0.6862762625933678,[1490,1491],1771977600000,0.700166296999806,[1493,1494],1772064000000,0.843719257530206,[1496,1497],1772150400000,0.816087967517928,[1499,1500],1772236800000,0.7935538554779249,[1502,1503],1772323200000,0.8136962022500847,[1505,1506],1772409600000,0.7896993549898998,[1508,1509],1772496000000,0.8277712028468389,[1511,1512],1772582400000,0.8715628730095678,[1514,1515],1772668800000,0.868238904541978,[1517,1518],1772755200000,0.8595042350528541,[1520,1521],1772841600000,0.8224128689042461,[1523,1524],1772928000000,0.8070094319414388,[1526,1527],1773014400000,0.8050680214714852,[1529,1530],1773100800000,0.8224096324273451,[1532,1533],1773187200000,0.8208191919404966,[1535,1536],1773273600000,0.818017976888597,[1538,1539],1773360000000,0.7985500261135363,[1541,1542],1773446400000,0.8146081299654372,[1544,1545],1773532800000,0.8043627484465614,[1547,1548],1773619200000,0.8153669506322169,[1550,1551],1773705600000,0.8887186834981399,[1553,1554],1773792000000,0.8708035698366359,[1556,1557],1773878400000,0.8624759549457316,[1559,1560],1773964800000,0.8186623292620477,[1562,1563],1774051200000,0.8593867498556392,[1565,1566],1774137600000,0.8548629057306587,[1568,1569],1774224000000,0.8037159762975001,[1571,1572],1774310400000,0.9147977330315826,[1574,1575],1774396800000,0.9613872013562074,[1577,1578],1774483200000,0.9137010619998934,[1580,1581],1774569600000,0.8968787833740299,[1583,1584],1774656000000,0.8473388249608242,[1586,1587],1774742400000,0.8050949674779083,[1589,1590],1774828800000,0.7998180690784571,[1592,1593],1774915200000,0.7765375448626832,[1595,1596],1775001600000,0.7696133014472594,[1598,1599],1775088000000,0.7670036658658069,[1601,1602],1775174400000,0.7434257822096322,[1604,1605],1775260800000,0.7362741641244378,[1607,1608],1775347200000,0.7370760396234631,[1610,1611],1775433600000,0.7370899200045414,[1613,1614],1775520000000,0.7265264947199136,[1616,1617],1775606400000,0.7506313120118081,[1619,1620],1775692800000,0.7147524810675653,[1622,1623],1775779200000,0.7224450958153446,[1625,1626],1775865600000,0.7385259780583079,[1628,1629],1775952000000,0.7367804887877604,[1631,1632],1776038400000,0.6947248368047227,[1634,1635],1776124800000,0.7417745949750686,[1637,1638],1776211200000,0.7292264135393796,[1640,1641],1776297600000,0.7578453092471656,[1643,1644],1776384000000,0.8494528957716352,[1646,1647],1776470400000,0.8477331988930474,[1649,1650],1776556800000,0.7960826982683702,[1652,1653],1776643200000,0.7763632354734615,[1655,1656],1776729600000,0.7938730767308901,[1658,1659],1776816000000,0.7988956499983029,[1661,1662],1776902400000,0.8083934060316454,[1664,1665],1776988800000,0.816070043811801,[1667,1668],1777075200000,0.8405702657788856,[1670,1671],1777161600000,0.8253798570382577,[1673,1674],1777248000000,0.8418130482166268,[1676,1677],1777334400000,0.8239187259748132,1777380491242]