[{"data":1,"prerenderedAt":1678},["ShallowReactive",2],{"yQ6IZLHcpnCm27_9leNIzoFDrpHyDAxcTTge-PAYS8k":3,"sGYvM2mL4vuEXsObmsa_WZoanKILh2djgG8ymOp6RjE":493,"$f6dIRTpRwomfVMZ_rnXMEUgexLPS7YLkMXf3u66VnwNM":578},{"_site":4,"allMenuItems":40,"allUserLinks":252,"allFooterLinks":268,"allSitemapItems":289,"allDiscoverLevels":484},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image/png","icon","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39],"en","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_DE","de_AT",[41,160,233,239,245],{"id":42,"externalLink":43,"reference":18,"title":44,"blocks":45,"publishTranslation":59},"7537370","","Comment ça marche",[46,95,134],{"__typename":47,"id":48,"title":49,"menuItems":50},"MenuGroupRecord","D1VrxgXIQVWvioqyJZ16Lg","Produit & Fonctionnalités",[51,61,70,79,87],{"id":52,"title":44,"externalLink":43,"description":53,"icon":54,"reference":56},"M6JkJiC9QAq9DWtiTr61Ww","Commencez votre aventure crypto en toute simplicité.",{"name":55},"cryptocurrency-03-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":44,"slug":60},"PageRecord","page",true,"comment-ca-marche",{"id":62,"title":63,"externalLink":43,"description":64,"icon":65,"reference":67},"IzWoOWocTD2Jqjaw-kKFAw","Cryptonow Invest®","Plateforme d'investissement crypto.",{"name":66},"monitor-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":68,"slug":69},"Cryptonow Invest","cryptonow-invest-en-ligne",{"id":71,"title":72,"externalLink":43,"description":73,"icon":74,"reference":76},"UQTJF0hQRoeAsaAAedqXYw","Kit de Démarrage Cryptonow®","En savoir plus sur nos cartes-cadeaux. ",{"name":75},"activate-wallet-btc-topics",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":77,"slug":78},"Kit de Démarrage Cryptonow","cryptonow-kit-de-demarrage",{"id":80,"title":81,"externalLink":43,"description":82,"icon":83,"reference":85},"DZ_o3YiGQ_ajFjtHIyosgw","Sécurité","Votre sécurité est notre priorité.",{"name":84},"security-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":81,"slug":86},"plateforme-crypto-securisee",{"id":88,"title":89,"externalLink":43,"description":90,"icon":91,"reference":93},"UCtA__5ARzm_nnkntEvS_Q","Trouver un distributeur","Achetez une carte-cadeau près de chez vous.",{"name":92},"pin-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":89,"slug":94},"trouver-revendeur-cryptonow",{"__typename":47,"id":96,"title":97,"menuItems":98},"HLM-ZWc2R0aVTpqRq69yLQ","Explorer",[99,108,117,126],{"id":100,"title":101,"externalLink":43,"description":102,"icon":103,"reference":105},"f_OC7MJ1SNWyG4bpw-tv9A","Marchés crypto","Explorez le marché crypto mondial.",{"name":104},"currency-btc-circle-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":106,"slug":107},"Marché crypto","marche-crypto-mondial",{"id":109,"title":110,"externalLink":43,"description":111,"icon":112,"reference":114},"clkWOLd6SoKdHYRfuBYKKQ","Comparer les actifs","Comparez les cryptos côte à côte. ",{"name":113},"scales-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":115,"slug":116},"Comparer les actifs crypto","comparer-actifs-crypto",{"id":118,"title":119,"externalLink":43,"description":120,"icon":121,"reference":123},"ARAlG38KSA-XPwYaEBN6wQ","Cryptonow Time Machine","Remontez le temps et comparez les actifs. ",{"name":122},"clock-rewind-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":124,"slug":125},"Time Machine","cryptonow-time-machine",{"id":127,"title":128,"externalLink":43,"description":129,"icon":130,"reference":132},"EofgMh7HQHi54jlB_YBTIw","Solde du wallet","Vérifiez le solde de votre wallet. ",{"name":131},"wallet-02-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":128,"slug":133},"verifier-solde-wallet",{"__typename":135,"id":136,"title":137,"blocks":138,"image":144},"MenuCtaRecord","Chr95sn7SASfjqH1QNvmyw","Découvrez la plateforme d'investissement crypto la plus fluide d'Europe. ",[139],{"id":140,"label":141,"variant":12,"externalLink":43,"internalLink":142,"anchorLink":43,"colorVariant":43},"WnCCjGJpQLuGfCA1-yauHg","See Features",{"__typename":57,"_modelApiKey":58,"id":143,"slug":69},"UqkqzX-rRSK6Y8wQjAweqQ",{"alt":145,"url":146,"width":147,"height":148,"responsiveImage":149},"Homme avec des lunettes et une barbe, assis dans un café, tenant un smartphone, avec du café et du jus sur la table","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg",2715,1809,{"srcSet":150,"webpSrcSet":151,"sizes":152,"src":153,"width":154,"height":155,"aspectRatio":156,"alt":145,"title":157,"bgColor":158,"base64":159},"https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&w=364 1456w","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&fm=webp&w=364 1456w","(max-width: 364px) 100vw, 364px","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"Personne avec un smartphone dans un café","#c3a83f","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFAoLDhgUDREMFBUODQ0YFyIZGCITFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg4OHQ4NFS8dFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAXAAEBAQEAAAAAAAAAAAAAAAAABgcF/8QAHxAAAQMEAwEAAAAAAAAAAAAAAAECBAMGETEFM0ET/8QAFQEBAQAAAAAAAAAAAAAAAAAAAwL/xAAXEQEBAQEAAAAAAAAAAAAAAAAAARIC/9oADAMBAAIRAxEAPwBz8j6SG4X0preykNqmWTJ0t1RrnZ2XNsco98RrVC1TYjQG4q0MKDl0pbm0tgvVHeOWOztIU1r9SABmWSdKAAuDf//Z",{"id":161,"externalLink":43,"reference":18,"title":162,"blocks":163,"publishTranslation":59},"7537372","À propos",[164,193,213],{"__typename":47,"id":165,"title":166,"menuItems":167},"PPgE34NSRT-Zf4BgCAPchQ","Entreprise",[168,176,185],{"id":169,"title":162,"externalLink":43,"description":170,"icon":171,"reference":173},"Pq02LchwS0OuQmYQ5w_8OA","Rendre la crypto sûre et simple. Pour tous. ",{"name":172},"building-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":174,"slug":175},"About us","a-propos-de-cryptonow",{"id":177,"title":178,"externalLink":43,"description":179,"icon":180,"reference":182},"J27OfTWMQx6sLpWquylqAw","Carrières","Façonnons l'avenir ensemble. Ensemble.",{"name":181},"route-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":183,"slug":184},"Carrière","travailler-chez-cryptonow",{"id":186,"title":187,"externalLink":43,"description":188,"icon":189,"reference":191},"fZBNtSf4SnGVyE72YPgS1Q","Nous contacter","Contactez-nous pour toute demande ou assistance.",{"name":190},"chat-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":187,"slug":192},"contactez-nous",{"__typename":47,"id":194,"title":195,"menuItems":196},"VWBGiQTEQ7WVw-hbHuxqqA","Communauté",[197,205],{"id":198,"title":199,"externalLink":43,"description":200,"icon":201,"reference":203},"VuuEaxI4R7ehwFGfysx1_g","Nos clients","Découvrez ce que nos clients apprécient chez nous.",{"name":202},"users-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":199,"slug":204},"nos-clients",{"id":206,"title":207,"externalLink":43,"description":208,"icon":209,"reference":211},"eCZ6DSb7QyO-ujtP_CCyKA","Comment nous gagnons de l’argent","Frais et commissions expliqués.",{"name":210},"receipt-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":207,"slug":212},"comment-nous-gagnons-de-largent",{"__typename":135,"id":214,"title":215,"blocks":216,"image":221},"MbBT4PjtTjK31DAXa-qUGg","Préparez-vous à voyager dans le temps et à comparer différentes classes d’actifs entre elles.",[217],{"id":218,"label":119,"variant":12,"externalLink":43,"internalLink":219,"anchorLink":43,"colorVariant":43},"NKIWRlEhSDOJDNDbJbFIRw",{"__typename":57,"_modelApiKey":58,"id":220,"slug":125},"176222733",{"alt":222,"url":223,"width":224,"height":225,"responsiveImage":226},"Femme blonde debout devant un immeuble de bureaux moderne, utilisant son smartphone avec concentration","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":227,"webpSrcSet":228,"sizes":152,"src":229,"width":154,"height":155,"aspectRatio":156,"alt":222,"title":230,"bgColor":231,"base64":232},"https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","Personne utilisant un smartphone devant un immeuble de bureaux","#833d31","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH/xAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT/xAAVAQEBAAAAAAAAAAAAAAAAAAACA//EABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx/9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX/bIASlpaGE1ePeegA0B6f//Z",{"id":234,"externalLink":43,"reference":235,"title":236,"blocks":238,"publishTranslation":59},"7537374",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":236,"slug":237},"Notre but","notre-mission",[],{"id":240,"externalLink":43,"reference":241,"title":242,"blocks":244,"publishTranslation":59},"136494748",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":242,"slug":243},"Découvrir","discover",[],{"id":246,"externalLink":43,"reference":247,"title":250,"blocks":251,"publishTranslation":59},"157579369",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":248,"slug":249},"Aide.","aide","Aide",[],[253,258,263],{"id":254,"externalLink":43,"reference":255,"title":256,"publishTranslation":59,"style":257},"157147604",{"_modelApiKey":58,"slug":94},"Trouver un magasin","ghost",{"id":259,"externalLink":260,"reference":18,"title":261,"publishTranslation":59,"style":262},"7540649","https://app.cryptonow.net/get-started ","Démarrez","solid",{"id":264,"externalLink":265,"reference":18,"title":266,"publishTranslation":59,"style":267},"7540648","https://app.cryptonow.net/login","Se connecter","outline",[269,274,279,284],{"id":270,"externalLink":43,"reference":271,"title":273,"publishTranslation":59},"158065257",{"_modelApiKey":58,"slug":272},"conditions-generales","Conditions générales",{"id":275,"externalLink":43,"reference":276,"title":278,"publishTranslation":59},"82051547",{"_modelApiKey":58,"slug":277},"divulgation-des-risques","Divulgations des risques",{"id":280,"externalLink":43,"reference":281,"title":283,"publishTranslation":59},"158065278",{"_modelApiKey":58,"slug":282},"politique-de-confidentialite","Politique de confidentialité",{"id":285,"externalLink":43,"reference":286,"title":288,"publishTranslation":59},"158065258",{"_modelApiKey":58,"slug":287},"legal-information","Informations juridiques",[290,296,302,308,315,321,328,346,353,358,363,368,372,377,383,387,392,399,417,424,428,432,438,453,464,472],{"id":291,"children":292,"externalLink":43,"parent":293,"reference":295,"title":250,"publishTranslation":59},"170787254",[],{"id":294},"160653400",{"_modelApiKey":58,"slug":249},{"id":297,"children":298,"externalLink":43,"parent":299,"reference":301,"title":199,"publishTranslation":59},"170787271",[],{"id":300},"160653436",{"_modelApiKey":58,"slug":204},{"id":303,"children":304,"externalLink":43,"parent":305,"reference":307,"title":166,"publishTranslation":59},"170787268",[],{"id":306},"160653399",{"_modelApiKey":58,"slug":175},{"id":309,"children":310,"externalLink":43,"parent":311,"reference":313,"title":314,"publishTranslation":59},"160655477",[],{"id":312},"160653392",{"_modelApiKey":58,"slug":243},"Cryptonow Discover",{"id":316,"children":317,"externalLink":43,"parent":318,"reference":320,"title":44,"publishTranslation":59},"160653381",[],{"id":319},"160653378",{"_modelApiKey":58,"slug":60},{"id":322,"children":323,"externalLink":43,"parent":324,"reference":326,"title":327,"publishTranslation":59},"170787275",[],{"id":325},"170787274",{"_modelApiKey":58,"slug":125},"Machine à remonter le temps",{"id":319,"children":329,"externalLink":43,"parent":18,"reference":18,"title":261,"publishTranslation":59},[330,333,338,342],{"id":316,"title":44,"parent":331,"reference":332,"externalLink":43,"publishTranslation":59},{"id":319},{"_modelApiKey":58,"slug":60},{"id":334,"title":335,"parent":336,"reference":337,"externalLink":43,"publishTranslation":59},"170787259","Cartes Cadeau Cryptonow",{"id":319},{"_modelApiKey":58,"slug":78},{"id":339,"title":63,"parent":340,"reference":341,"externalLink":43,"publishTranslation":59},"160653382",{"id":319},{"_modelApiKey":58,"slug":69},{"id":343,"title":81,"parent":344,"reference":345,"externalLink":43,"publishTranslation":59},"170787272",{"id":319},{"_modelApiKey":58,"slug":86},{"id":347,"children":348,"externalLink":43,"parent":349,"reference":350,"title":352,"publishTranslation":59},"170787273",[],{"id":300},{"_modelApiKey":58,"slug":351},"formulaire-retours","Donnez votre avis",{"id":354,"children":355,"externalLink":43,"parent":356,"reference":357,"title":128,"publishTranslation":59},"170787276",[],{"id":325},{"_modelApiKey":58,"slug":133},{"id":359,"children":360,"externalLink":43,"parent":361,"reference":362,"title":187,"publishTranslation":59},"170787253",[],{"id":294},{"_modelApiKey":58,"slug":192},{"id":364,"children":365,"externalLink":43,"parent":366,"reference":367,"title":110,"publishTranslation":59},"170787262",[],{"id":312},{"_modelApiKey":58,"slug":116},{"id":334,"children":369,"externalLink":43,"parent":370,"reference":371,"title":335,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":78},{"id":373,"children":374,"externalLink":43,"parent":375,"reference":376,"title":178,"publishTranslation":59},"170787270",[],{"id":306},{"_modelApiKey":58,"slug":184},{"id":378,"children":379,"externalLink":43,"parent":380,"reference":381,"title":382,"publishTranslation":59},"160655486",[],{"id":306},{"_modelApiKey":58,"slug":212},"Notre modèle de revenus",{"id":339,"children":384,"externalLink":43,"parent":385,"reference":386,"title":63,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":69},{"id":388,"children":389,"externalLink":43,"parent":390,"reference":391,"title":106,"publishTranslation":59},"170787261",[],{"id":312},{"_modelApiKey":58,"slug":107},{"id":393,"children":394,"externalLink":43,"parent":395,"reference":396,"title":398,"publishTranslation":59},"170787278",[],{"id":325},{"_modelApiKey":58,"slug":397},"apercu-services","Livre blanc crypto",{"id":312,"children":400,"externalLink":43,"parent":18,"reference":18,"title":416,"publishTranslation":59},[401,404,407,410],{"id":309,"title":314,"parent":402,"reference":403,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":243},{"id":364,"title":110,"parent":405,"reference":406,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":116},{"id":388,"title":106,"parent":408,"reference":409,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":107},{"id":411,"title":412,"parent":413,"reference":414,"externalLink":43,"publishTranslation":59},"160655480","Glossaire",{"id":312},{"_modelApiKey":58,"slug":415},"glossaire-crypto","Apprendre",{"id":418,"children":419,"externalLink":43,"parent":420,"reference":421,"title":423,"publishTranslation":59},"VD0-0cqiSU-wv8OBssXzHA",[],{"id":294},{"_modelApiKey":58,"slug":422},"plainte-officielle"," Signaler une réclamation",{"id":343,"children":425,"externalLink":43,"parent":426,"reference":427,"title":81,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":86},{"id":411,"children":429,"externalLink":43,"parent":430,"reference":431,"title":412,"publishTranslation":59},[],{"id":312},{"_modelApiKey":58,"slug":415},{"id":433,"children":434,"externalLink":43,"parent":435,"reference":436,"title":437,"publishTranslation":59},"170787260",[],{"id":306},{"_modelApiKey":58,"slug":397},"Présentation du service",{"id":306,"children":439,"externalLink":43,"parent":18,"reference":452,"title":162,"publishTranslation":59},[440,443,446,449],{"id":303,"title":166,"parent":441,"reference":442,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":175},{"id":373,"title":178,"parent":444,"reference":445,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":184},{"id":378,"title":382,"parent":447,"reference":448,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":212},{"id":433,"title":437,"parent":450,"reference":451,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":397},{"_modelApiKey":58,"slug":175},{"id":294,"children":454,"externalLink":43,"parent":18,"reference":18,"title":250,"publishTranslation":59},[455,458,461],{"id":291,"title":250,"parent":456,"reference":457,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":249},{"id":359,"title":187,"parent":459,"reference":460,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":192},{"id":418,"title":423,"parent":462,"reference":463,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":422},{"id":300,"children":465,"externalLink":43,"parent":18,"reference":18,"title":195,"publishTranslation":59},[466,469],{"id":297,"title":199,"parent":467,"reference":468,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":204},{"id":347,"title":352,"parent":470,"reference":471,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":351},{"id":325,"children":473,"externalLink":43,"parent":18,"reference":18,"title":483,"publishTranslation":59},[474,477,480],{"id":322,"title":327,"parent":475,"reference":476,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":125},{"id":354,"title":128,"parent":478,"reference":479,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":133},{"id":393,"title":398,"parent":481,"reference":482,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":397},"Outils",[485,489],{"id":486,"title":487,"label":488},"166967000","Beginner","I'm new to crypto",{"id":490,"title":491,"label":492},"166967021","Experienced","I have experience",{"cryptoAsset":494,"cryptoAssetBlock":576},{"_allSlugLocales":495,"_allPublishTranslationLocales":505,"_modelApiKey":514,"_seoMetaTags":515,"showBuyButton":59,"name":572,"slug":497,"about":573,"symbol":574,"noIndex":575,"publishTranslation":59},[496,498,499,500,501,502,503,504],{"value":497,"locale":32},"bitcoin",{"value":497,"locale":39},{"value":497,"locale":38},{"value":497,"locale":34},{"value":497,"locale":33},{"value":497,"locale":35},{"value":497,"locale":37},{"value":497,"locale":36},[506,507,508,509,510,511,512,513],{"value":59,"locale":32},{"value":59,"locale":39},{"value":59,"locale":38},{"value":59,"locale":34},{"value":59,"locale":33},{"value":59,"locale":35},{"value":59,"locale":37},{"value":59,"locale":36},"crypto_asset",[516,519,523,526,530,533,536,540,544,548,551,554,558,561,565,568],{"tag":517,"attributes":18,"content":518},"title","Cours Bitcoin en direct – Acheter BTC | Cryptonow Invest®",{"tag":520,"attributes":521,"content":18},"meta",{"property":522,"content":518},"og:title",{"tag":520,"attributes":524,"content":18},{"name":525,"content":518},"twitter:title",{"tag":520,"attributes":527,"content":18},{"name":528,"content":529},"description","Suivez le cours, la capitalisation et le volume en temps réel. Achetez du Bitcoin en espèces instantanément. Sécurisé et simple.",{"tag":520,"attributes":531,"content":18},{"property":532,"content":529},"og:description",{"tag":520,"attributes":534,"content":18},{"name":535,"content":529},"twitter:description",{"tag":520,"attributes":537,"content":18},{"property":538,"content":539},"og:image","https://www.datocms-assets.com/166188/1770626449-cryptonow.jpg?auto=format&fit=max&w=1200",{"tag":520,"attributes":541,"content":18},{"property":542,"content":543},"og:image:width","1200",{"tag":520,"attributes":545,"content":18},{"property":546,"content":547},"og:image:height","630",{"tag":520,"attributes":549,"content":18},{"name":550,"content":539},"twitter:image",{"tag":520,"attributes":552,"content":18},{"property":553,"content":34},"og:locale",{"tag":520,"attributes":555,"content":18},{"property":556,"content":557},"og:type","article",{"tag":520,"attributes":559,"content":18},{"property":560,"content":6},"og:site_name",{"tag":520,"attributes":562,"content":18},{"property":563,"content":564},"article:modified_time","2026-04-30T13:30:02Z",{"tag":520,"attributes":566,"content":18},{"property":567,"content":43},"article:publisher",{"tag":520,"attributes":569,"content":18},{"name":570,"content":571},"twitter:card","summary_large_image","Bitcoin","\u003Cp>Le Bitcoin (BTC) est considéré comme la toute première cryptomonnaie. Avec Bitcoin, une technologie révolutionnaire et décentralisée appelée blockchain a été introduite. Contrairement aux monnaies traditionnelles, Bitcoin n’est pas contrôlé par un gouvernement ou une banque, mais par un réseau mondial d’ordinateurs (mineurs). Parce que ce réseau est exploité par de nombreux acteurs indépendants, il est qualifié de monnaie décentralisée. Les utilisateurs peuvent acheter, vendre et transférer des bitcoins sans avoir besoin d’un intermédiaire central, tel qu’une banque. La blockchain, une base de données publique, vérifie et enregistre toutes les transactions, garantissant transparence et sécurité. L’offre limitée à 21 millions de bitcoins clarifie qu’il n’y en aura jamais plus, ce qui limite l’offre disponible. C’est pourquoi Bitcoin est souvent qualifié de « monnaie dure ». En revanche, l’offre de monnaies des banques centrales peut être augmentée depuis la fin de l’étalon-or, entraînant une dépréciation des devises (connue sous le nom d’inflation). Il est important de comprendre que malgré son potentiel, Bitcoin est très volatile (comme la plupart des cryptomonnaies) et subit donc d’importantes fluctuations de prix.\u003C/p>","BTC",false,{"blocks":577},[],{"prices":579},[580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675],[581,582],1747008000000,92608.06379251336,[584,585],1747094400000,92720.52109819837,[587,588],1747180800000,93135.41263308965,[590,591],1747267200000,92628.7485963221,[593,594],1747353600000,92661.57709921524,[596,597],1747440000000,92774.91969827427,[599,600],1747526400000,92467.02874784663,[602,603],1747612800000,94801.88712185419,[605,606],1747699200000,94038.27749049061,[608,609],1747785600000,94607.69454709173,[611,612],1747872000000,96787.03367900707,[614,615],1747958400000,98871.81662107036,[617,618],1748044800000,94299.52598955427,[620,621],1748131200000,94840.16453404156,[623,624],1748217600000,95724.25823928311,[626,627],1748304000000,96017.00847375012,[629,630],1748390400000,96193.03467464032,[632,633],1748476800000,95930.69199938081,[635,636],1748563200000,92934.14789122343,[638,639],1748649600000,91658.58275519268,[641,642],1748736000000,92254.81904703937,[644,645],1748822400000,93091.61394939375,[647,648],1748908800000,92458.45138170451,[650,651],1748995200000,92624.39931005353,[653,654],1749081600000,91782.99547751762,[656,657],1749168000000,88768.23567996314,[659,660],1749254400000,91583.53398020202,[662,663],1749340800000,92699.01632209739,[665,666],1749427200000,92659.65345597634,[668,669],1749513600000,96512.94882868094,[671,672],1749600000000,96361.52693604228,[674,675],1749686400000,94451.70230167847,[677,678],1749772800000,91371.68797049837,[680,681],1749859200000,91818.27939606018,[683,684],1749945600000,91331.10846591568,[686,687],1750032000000,91393.09182931395,[689,690],1750118400000,92573.8125207499,[692,693],1750204800000,91181.14730101549,[695,696],1750291200000,91265.20040243817,[698,699],1750377600000,90951.04911535523,[701,702],1750464000000,89626.58016589316,[704,705],1750550400000,88101.53564109534,[707,708],1750636800000,87680.63023736114,[710,711],1750723200000,90967.48002838687,[713,714],1750809600000,91260.23231535252,[716,717],1750896000000,91826.10161533492,[719,720],1750982400000,91494.4392664901,[722,723],1751068800000,91359.7307954153,[725,726],1751155200000,91575.30873549124,[728,729],1751241600000,92416.35354982484,[731,732],1751328000000,90905.50115907795,[734,735],1751414400000,89468.80739012624,[737,738],1751500800000,92222.83996635988,[740,741],1751587200000,93134.14475544491,[743,744],1751673600000,91725.85292993339,[746,747],1751760000000,91875.7650166877,[749,750],1751846400000,92716.27622947918,[752,753],1751932800000,92275.24309775773,[755,756],1752019200000,92941.32184580136,[758,759],1752105600000,94912.39749150201,[761,762],1752192000000,99004.56034637336,[764,765],1752278400000,100582.01197335815,[767,768],1752364800000,100451.91809854071,[770,771],1752451200000,101971.06085182444,[773,774],1752537600000,102728.1364389885,[776,777],1752624000000,101378.82351011859,[779,780],1752710400000,102050.86482619453,[782,783],1752796800000,102832.78436635552,[785,786],1752883200000,101464.59466698758,[788,789],1752969600000,101389.50375941949,[791,792],1753056000000,100808.82351084548,[794,795],1753142400000,100452.32844117121,[797,798],1753228800000,102195.0206380391,[800,801],1753315200000,100740.74328685069,[803,804],1753401600000,100674.2945847306,[806,807],1753488000000,100064.48835985326,[809,810],1753574400000,100420.96370933183,[812,813],1753660800000,101566.62233312655,[815,816],1753747200000,101773.59986999497,[818,819],1753833600000,102015.4741549543,[821,822],1753920000000,103094.65911069394,[824,825],1754006400000,101266.77423488023,[827,828],1754092800000,97670.50865860682,[830,831],1754179200000,97113.83293733928,[833,834],1754265600000,98544.69571178316,[836,837],1754352000000,99402.68189721879,[839,840],1754438400000,98535.11119801582,[842,843],1754524800000,98617.06935935387,[845,846],1754611200000,100593.37030160379,[848,849],1754697600000,100188.63159011547,[851,852],1754784000000,100012.9551078504,[854,855],1754870400000,102388.26991891616,[857,858],1754956800000,102252.36408305229,[860,861],1755043200000,102941.21044477944,[863,864],1755129600000,105497.3648541721,[866,867],1755216000000,101636.75851010124,[869,870],1755302400000,100249.0165320033,[872,873],1755388800000,100386.92934334678,[875,876],1755475200000,100408.14737475921,[878,879],1755561600000,99638.83738284874,[881,882],1755648000000,96863.62870408865,[884,885],1755734400000,98066.48889556382,[887,888],1755820800000,96791.60865096422,[890,891],1755907200000,99649.68389695964,[893,894],1755993600000,98413.25581587307,[896,897],1756080000000,96831.87444122262,[899,900],1756166400000,94870.8022108815,[902,903],1756252800000,96085.19058174777,[905,906],1756339200000,95491.24256694404,[908,909],1756425600000,96327.42513440635,[911,912],1756512000000,92833.21571313974,[914,915],1756598400000,93079.4993099107,[917,918],1756684800000,92603.82205525991,[920,921],1756771200000,93160.30917539094,[923,924],1756857600000,95564.51461797631,[926,927],1756944000000,95810.61376367709,[929,930],1757030400000,94986.43307352652,[932,933],1757116800000,94407.78797591303,[935,936],1757203200000,94063.21203438193,[938,939],1757289600000,94891.3852834126,[941,942],1757376000000,95188.98420179178,[944,945],1757462400000,95333.12684415346,[947,948],1757548800000,97391.23127056123,[950,951],1757635200000,98432.14511323096,[953,954],1757721600000,98980.05823028967,[956,957],1757808000000,98832.91573254879,[959,960],1757894400000,98393.91401371411,[962,963],1757980800000,98091.24213301843,[965,966],1758067200000,98354.71938195659,[968,969],1758153600000,98474.79897755387,[971,972],1758240000000,99360.9346070095,[974,975],1758326400000,98467.62219224471,[977,978],1758412800000,98498.08812072477,[980,981],1758499200000,98240.45469526794,[983,984],1758585600000,95491.21686929412,[986,987],1758672000000,94822.95466260515,[989,990],1758758400000,96484.30549525259,[992,993],1758844800000,93429.36238918404,[995,996],1758931200000,93733.33046731637,[998,999],1759017600000,93706.0663396537,[1001,1002],1759104000000,95794.87781440046,[1004,1005],1759190400000,97441.23493991702,[1007,1008],1759276800000,97152.74698804856,[1010,1011],1759363200000,100978.39220205067,[1013,1014],1759449600000,102871.3031863086,[1016,1017],1759536000000,104109.08508221639,[1019,1020],1759622400000,104264.8869679945,[1022,1023],1759708800000,105463.16660436832,[1025,1026],1759795200000,106551.58508872648,[1028,1029],1759881600000,104255.92298627394,[1031,1032],1759968000000,106071.31235223153,[1034,1035],1760054400000,105228.2710834201,[1037,1038],1760140800000,97419.94637335114,[1040,1041],1760227200000,95390.32625200406,[1043,1044],1760313600000,99291.56756858814,[1046,1047],1760400000000,99618.766232156,[1049,1050],1760486400000,97526.36565833045,[1052,1053],1760572800000,95060.99553761768,[1055,1056],1760659200000,92383.55531774525,[1058,1059],1760745600000,91285.61583374045,[1061,1062],1760832000000,91924.20612052453,[1064,1065],1760918400000,93170.21290849833,[1067,1068],1761004800000,94998.05197270736,[1070,1071],1761091200000,93520.33628364622,[1073,1074],1761177600000,92716.1802750522,[1076,1077],1761264000000,94718.75967749911,[1079,1080],1761350400000,95480.42231799405,[1082,1083],1761436800000,96015.90174308047,[1085,1086],1761523200000,98422.81212172599,[1088,1089],1761609600000,97992.47345772864,[1091,1092],1761696000000,96931.05248742836,[1094,1095],1761782400000,94854.50647391599,[1097,1098],1761868800000,93541.45287971711,[1100,1101],1761955200000,94468.04693630089,[1103,1104],1762041600000,94892.91266224328,[1106,1107],1762128000000,95987.17549885015,[1109,1110],1762214400000,92474.6836355173,[1112,1113],1762300800000,88489.86931589845,[1115,1116],1762387200000,90364.78752131952,[1118,1119],1762473600000,87737.50332916825,[1121,1122],1762560000000,89369.99180769791,[1124,1125],1762646400000,88414.07088207341,[1127,1128],1762732800000,90715.7536178522,[1130,1131],1762819200000,91627.7638118552,[1133,1134],1762905600000,88864.31289067228,[1136,1137],1762992000000,87583.28561304913,[1139,1140],1763078400000,85762.20609302982,[1142,1143],1763164800000,81256.30157803185,[1145,1146],1763251200000,82171.8162876493,[1148,1149],1763337600000,81307.88664310497,[1151,1152],1763424000000,79409.74694896811,[1154,1155],1763510400000,80158.6799592857,[1157,1158],1763596800000,79175.41705011674,[1160,1161],1763683200000,75130.46527458806,[1163,1164],1763769600000,73858.98479557797,[1166,1167],1763856000000,73512.39336906155,[1169,1170],1763942400000,75411.86583762457,[1172,1173],1764028800000,76580.96472486982,[1175,1176],1764115200000,75491.13201087952,[1178,1179],1764201600000,77981.45507172964,[1181,1182],1764288000000,78679.35544574076,[1184,1185],1764374400000,78428.9657120184,[1187,1188],1764460800000,78335.03728062379,[1190,1191],1764547200000,77939.43866770082,[1193,1194],1764633600000,74329.696201479,[1196,1197],1764720000000,78545.69148782674,[1199,1200],1764806400000,80248.89668212907,[1202,1203],1764892800000,79148.86490604583,[1205,1206],1764979200000,76688.08881689436,[1208,1209],1765065600000,76644.38336789935,[1211,1212],1765152000000,77445.60941377848,[1214,1215],1765238400000,77853.59450156869,[1217,1218],1765324800000,79740.75839802045,[1220,1221],1765411200000,78623.26596658003,[1223,1224],1765497600000,78784.87500220857,[1226,1227],1765584000000,76899.79288736483,[1229,1230],1765670400000,76899.87129845365,[1232,1233],1765756800000,75164.85521969435,[1235,1236],1765843200000,73516.20953629873,[1238,1239],1765929600000,74744.06820597834,[1241,1242],1766016000000,73294.6303022387,[1244,1245],1766102400000,72867.25722960602,[1247,1248],1766188800000,75222.10717203777,[1250,1251],1766275200000,75436.95139610211,[1253,1254],1766361600000,75656.18918513243,[1256,1257],1766448000000,75215.23989869366,[1259,1260],1766534400000,74108.77076419206,[1262,1263],1766620800000,74434.34186714946,[1265,1266],1766707200000,74027.46612742121,[1268,1269],1766793600000,74154.62379325648,[1271,1272],1766880000000,74573.87317788874,[1274,1275],1766966400000,74582.63881394347,[1277,1278],1767052800000,74039.32566722526,[1280,1281],1767139200000,75269.84890335222,[1283,1284],1767225600000,74596.25047521111,[1286,1287],1767312000000,75513.63559840835,[1289,1290],1767398400000,76689.13094400274,[1292,1293],1767484800000,77249.3796739994,[1295,1296],1767571200000,78064.34149514094,[1298,1299],1767657600000,80175.53705843318,[1301,1302],1767744000000,80143.99140204965,[1304,1305],1767830400000,78141.12951753804,[1307,1308],1767916800000,78048.48032629667,[1310,1311],1768003200000,77786.15211935875,[1313,1314],1768089600000,77732.11169535354,[1316,1317],1768176000000,78132.89957339865,[1319,1320],1768262400000,78102.66858684442,[1322,1323],1768348800000,81821.00383738293,[1325,1326],1768435200000,83294.5668809446,[1328,1329],1768521600000,82340.68979887264,[1331,1332],1768608000000,82325.307386757,[1334,1335],1768694400000,81938.13710517841,[1337,1338],1768780800000,80668.76565977001,[1340,1341],1768867200000,79524.75076951196,[1343,1344],1768953600000,75297.64734622966,[1346,1347],1769040000000,76556.12111621066,[1349,1350],1769126400000,76098.97920358654,[1352,1353],1769212800000,75603.72650006054,[1355,1356],1769299200000,75383.27316227637,[1358,1359],1769385600000,72996.32620988082,[1361,1362],1769472000000,74363.43176742313,[1364,1365],1769558400000,74201.58866114389,[1367,1368],1769644800000,74501.61921393492,[1370,1371],1769731200000,70676.50569748676,[1373,1374],1769817600000,70983.35066983306,[1376,1377],1769904000000,66414.39387710665,[1379,1380],1769990400000,64920.34096690635,[1382,1383],1770076800000,66775.91234086032,[1385,1386],1770163200000,64016.8797268869,[1388,1389],1770249600000,61997.49276557954,[1391,1392],1770336000000,53368.188553779495,[1394,1395],1770422400000,59677.3700189572,[1397,1398],1770508800000,58638.9578917792,[1400,1401],1770595200000,59666.502891937824,[1403,1404],1770681600000,58879.5798869511,[1406,1407],1770768000000,57853.8084594864,[1409,1410],1770854400000,56371.484185761736,[1412,1413],1770940800000,55764.14682585951,[1415,1416],1771027200000,57996.4079131755,[1418,1419],1771113600000,58764.81761855208,[1421,1422],1771200000000,57923.40705734084,[1424,1425],1771286400000,58150.72726381425,[1427,1428],1771372800000,56940.17862868678,[1430,1431],1771459200000,56369.076737230964,[1433,1434],1771545600000,56855.31861112006,[1436,1437],1771632000000,57655.801912077164,[1439,1440],1771718400000,57698.83345993297,[1442,1443],1771804800000,57133.687082098426,[1445,1446],1771891200000,54754.790738426236,[1448,1449],1771977600000,54413.78542025319,[1451,1452],1772064000000,57516.04031074964,[1454,1455],1772150400000,57170.85289955687,[1457,1458],1772236800000,55747.870720777064,[1460,1461],1772323200000,56700.34279829034,[1463,1464],1772409600000,55882.299545847985,[1466,1467],1772496000000,58871.31424991616,[1469,1470],1772582400000,58839.19218562442,[1472,1473],1772668800000,62453.345187003586,[1475,1476],1772755200000,61052.564190867655,[1478,1479],1772841600000,58634.78303707206,[1481,1482],1772928000000,57907.51191979544,[1484,1485],1773014400000,57288.414032888664,[1487,1488],1773100800000,58925.739571709826,[1490,1491],1773187200000,60186.67151127287,[1493,1494],1773273600000,60854.06664761108,[1496,1497],1773360000000,61224.44859889374,[1499,1500],1773446400000,61878.46175041084,[1502,1503],1773532800000,62125.09860849066,[1505,1506],1773619200000,63566.1476935859,[1508,1509],1773705600000,65097.76898262306,[1511,1512],1773792000000,64056.15970452876,[1514,1515],1773878400000,62144.8037717527,[1517,1518],1773964800000,60360.61937565861,[1520,1521],1774051200000,60971.57878434094,[1523,1524],1774137600000,59316.983013181125,[1526,1527],1774224000000,58693.959362806876,[1529,1530],1774310400000,61076.29831355873,[1532,1533],1774396800000,60727.03501227319,[1535,1536],1774483200000,61681.08720807594,[1538,1539],1774569600000,59635.56440104286,[1541,1542],1774656000000,57448.126442691595,[1544,1545],1774742400000,57453.143103189665,[1547,1548],1774828800000,57411.88733030794,[1550,1551],1774915200000,58228.466524081,[1553,1554],1775001600000,58984.02933583486,[1556,1557],1775088000000,58744.37724340737,[1559,1560],1775174400000,57957.01182390806,[1562,1563],1775260800000,58099.836414089514,[1565,1566],1775347200000,58421.300091407655,[1568,1569],1775433600000,59937.86767947226,[1571,1572],1775520000000,59667.69146335397,[1574,1575],1775606400000,61599.112255327025,[1577,1578],1775692800000,60999.392804401425,[1580,1581],1775779200000,61390.1848793943,[1583,1584],1775865600000,62207.70134395084,[1586,1587],1775952000000,62298.09108821939,[1589,1590],1776038400000,60611.082034725805,[1592,1593],1776124800000,63333.188222653705,[1595,1596],1776211200000,62871.45633558806,[1598,1599],1776297600000,63381.43557423417,[1601,1602],1776384000000,63782.20123480642,[1604,1605],1776470400000,65515.753532689,[1607,1608],1776556800000,64334.73184712294,[1610,1611],1776643200000,62917.82555506312,[1613,1614],1776729600000,64388.581601068865,[1616,1617],1776816000000,65011.78150100095,[1619,1620],1776902400000,66789.37044436888,[1622,1623],1776988800000,66981.07334390849,[1625,1626],1777075200000,66063.81824930137,[1628,1629],1777161600000,66210.99115492652,[1631,1632],1777248000000,67180.47512686826,[1634,1635],1777334400000,65991.97314792898,[1637,1638],1777420800000,65154.8474796406,[1640,1641],1777507200000,64849.13210410555,[1643,1644],1777593600000,65032.857540891106,[1646,1647],1777680000000,66665.06672400325,[1649,1650],1777766400000,67063.4353470531,[1652,1653],1777852800000,66985.80876093417,[1655,1656],1777939200000,68272.81055188912,[1658,1659],1778025600000,69069.89113487513,[1661,1662],1778112000000,69315.5513018233,[1664,1665],1778198400000,68213.90882116344,[1667,1668],1778284800000,67997.27996578404,[1670,1671],1778371200000,68437.8853452738,[1673,1674],1778457600000,69797.11031923062,[1676,1677],1778544000000,69379.79783928617,1778606349082]