[{"data":1,"prerenderedAt":1678},["ShallowReactive",2],{"RXAfGNtnjKEKhsoVvBa75TPbET5cqrqg2SP8ysToKhg":3,"xvd1guSI1XImrvkfZtDnKy-6Yfrsh76k6xNwdxbvDqA":493,"$f70Y66DHjup2E1KSNtncHhgEoLPc4rbJCnBaVhPWvW1E":578},{"_site":4,"allMenuItems":40,"allUserLinks":252,"allFooterLinks":268,"allSitemapItems":289,"allDiscoverLevels":484},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image/png","icon","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39],"en","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_DE","de_AT",[41,160,233,239,245],{"id":42,"externalLink":43,"reference":18,"title":44,"blocks":45,"publishTranslation":59},"7537370","","Comment ça marche",[46,95,134],{"__typename":47,"id":48,"title":49,"menuItems":50},"MenuGroupRecord","D1VrxgXIQVWvioqyJZ16Lg","Produit & Fonctionnalités",[51,61,70,79,87],{"id":52,"title":44,"externalLink":43,"description":53,"icon":54,"reference":56},"M6JkJiC9QAq9DWtiTr61Ww","Commencez votre aventure crypto en toute simplicité.",{"name":55},"cryptocurrency-03-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":44,"slug":60},"PageRecord","page",true,"comment-ca-marche",{"id":62,"title":63,"externalLink":43,"description":64,"icon":65,"reference":67},"IzWoOWocTD2Jqjaw-kKFAw","Cryptonow Invest®","Plateforme d'investissement crypto.",{"name":66},"monitor-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":68,"slug":69},"Cryptonow Invest","cryptonow-invest-en-ligne",{"id":71,"title":72,"externalLink":43,"description":73,"icon":74,"reference":76},"UQTJF0hQRoeAsaAAedqXYw","Kit de Démarrage Cryptonow®","En savoir plus sur nos cartes-cadeaux. ",{"name":75},"activate-wallet-btc-topics",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":77,"slug":78},"Kit de Démarrage Cryptonow","cryptonow-kit-de-demarrage",{"id":80,"title":81,"externalLink":43,"description":82,"icon":83,"reference":85},"DZ_o3YiGQ_ajFjtHIyosgw","Sécurité","Votre sécurité est notre priorité.",{"name":84},"security-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":81,"slug":86},"plateforme-crypto-securisee",{"id":88,"title":89,"externalLink":43,"description":90,"icon":91,"reference":93},"UCtA__5ARzm_nnkntEvS_Q","Trouver un distributeur","Achetez une carte-cadeau près de chez vous.",{"name":92},"pin-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":89,"slug":94},"trouver-revendeur-cryptonow",{"__typename":47,"id":96,"title":97,"menuItems":98},"HLM-ZWc2R0aVTpqRq69yLQ","Explorer",[99,108,117,126],{"id":100,"title":101,"externalLink":43,"description":102,"icon":103,"reference":105},"f_OC7MJ1SNWyG4bpw-tv9A","Marchés crypto","Explorez le marché crypto mondial.",{"name":104},"currency-btc-circle-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":106,"slug":107},"Marché crypto","marche-crypto-mondial",{"id":109,"title":110,"externalLink":43,"description":111,"icon":112,"reference":114},"clkWOLd6SoKdHYRfuBYKKQ","Comparer les actifs","Comparez les cryptos côte à côte. ",{"name":113},"scales-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":115,"slug":116},"Comparer les actifs crypto","comparer-actifs-crypto",{"id":118,"title":119,"externalLink":43,"description":120,"icon":121,"reference":123},"ARAlG38KSA-XPwYaEBN6wQ","Cryptonow Time Machine","Remontez le temps et comparez les actifs. ",{"name":122},"clock-rewind-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":124,"slug":125},"Time Machine","cryptonow-time-machine",{"id":127,"title":128,"externalLink":43,"description":129,"icon":130,"reference":132},"EofgMh7HQHi54jlB_YBTIw","Solde du wallet","Vérifiez le solde de votre wallet. ",{"name":131},"wallet-02-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":128,"slug":133},"verifier-solde-wallet",{"__typename":135,"id":136,"title":137,"blocks":138,"image":144},"MenuCtaRecord","Chr95sn7SASfjqH1QNvmyw","Découvrez la plateforme d'investissement crypto la plus fluide d'Europe. ",[139],{"id":140,"label":141,"variant":12,"externalLink":43,"internalLink":142,"anchorLink":43,"colorVariant":43},"WnCCjGJpQLuGfCA1-yauHg","See Features",{"__typename":57,"_modelApiKey":58,"id":143,"slug":69},"UqkqzX-rRSK6Y8wQjAweqQ",{"alt":145,"url":146,"width":147,"height":148,"responsiveImage":149},"Homme avec des lunettes et une barbe, assis dans un café, tenant un smartphone, avec du café et du jus sur la table","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg",2715,1809,{"srcSet":150,"webpSrcSet":151,"sizes":152,"src":153,"width":154,"height":155,"aspectRatio":156,"alt":145,"title":157,"bgColor":158,"base64":159},"https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&w=364 1456w","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&fm=webp&w=364 1456w","(max-width: 364px) 100vw, 364px","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"Personne avec un smartphone dans un café","#c3a83f","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFAoLDhgUDREMFBUODQ0YFyIZGCITFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg4OHQ4NFS8dFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAXAAEBAQEAAAAAAAAAAAAAAAAABgcF/8QAHxAAAQMEAwEAAAAAAAAAAAAAAAECBAMGETEFM0ET/8QAFQEBAQAAAAAAAAAAAAAAAAAAAwL/xAAXEQEBAQEAAAAAAAAAAAAAAAAAARIC/9oADAMBAAIRAxEAPwBz8j6SG4X0preykNqmWTJ0t1RrnZ2XNsco98RrVC1TYjQG4q0MKDl0pbm0tgvVHeOWOztIU1r9SABmWSdKAAuDf//Z",{"id":161,"externalLink":43,"reference":18,"title":162,"blocks":163,"publishTranslation":59},"7537372","À propos",[164,193,213],{"__typename":47,"id":165,"title":166,"menuItems":167},"PPgE34NSRT-Zf4BgCAPchQ","Entreprise",[168,176,185],{"id":169,"title":162,"externalLink":43,"description":170,"icon":171,"reference":173},"Pq02LchwS0OuQmYQ5w_8OA","Rendre la crypto sûre et simple. Pour tous. ",{"name":172},"building-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":174,"slug":175},"About us","a-propos-de-cryptonow",{"id":177,"title":178,"externalLink":43,"description":179,"icon":180,"reference":182},"J27OfTWMQx6sLpWquylqAw","Carrières","Façonnons l'avenir ensemble. Ensemble.",{"name":181},"route-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":183,"slug":184},"Carrière","travailler-chez-cryptonow",{"id":186,"title":187,"externalLink":43,"description":188,"icon":189,"reference":191},"fZBNtSf4SnGVyE72YPgS1Q","Nous contacter","Contactez-nous pour toute demande ou assistance.",{"name":190},"chat-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":187,"slug":192},"contactez-nous",{"__typename":47,"id":194,"title":195,"menuItems":196},"VWBGiQTEQ7WVw-hbHuxqqA","Communauté",[197,205],{"id":198,"title":199,"externalLink":43,"description":200,"icon":201,"reference":203},"VuuEaxI4R7ehwFGfysx1_g","Nos clients","Découvrez ce que nos clients apprécient chez nous.",{"name":202},"users-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":199,"slug":204},"nos-clients",{"id":206,"title":207,"externalLink":43,"description":208,"icon":209,"reference":211},"eCZ6DSb7QyO-ujtP_CCyKA","Comment nous gagnons de l’argent","Frais et commissions expliqués.",{"name":210},"receipt-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":207,"slug":212},"comment-nous-gagnons-de-largent",{"__typename":135,"id":214,"title":215,"blocks":216,"image":221},"MbBT4PjtTjK31DAXa-qUGg","Préparez-vous à voyager dans le temps et à comparer différentes classes d’actifs entre elles.",[217],{"id":218,"label":119,"variant":12,"externalLink":43,"internalLink":219,"anchorLink":43,"colorVariant":43},"NKIWRlEhSDOJDNDbJbFIRw",{"__typename":57,"_modelApiKey":58,"id":220,"slug":125},"176222733",{"alt":222,"url":223,"width":224,"height":225,"responsiveImage":226},"Femme blonde debout devant un immeuble de bureaux moderne, utilisant son smartphone avec concentration","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":227,"webpSrcSet":228,"sizes":152,"src":229,"width":154,"height":155,"aspectRatio":156,"alt":222,"title":230,"bgColor":231,"base64":232},"https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","Personne utilisant un smartphone devant un immeuble de bureaux","#833d31","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH/xAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT/xAAVAQEBAAAAAAAAAAAAAAAAAAACA//EABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx/9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX/bIASlpaGE1ePeegA0B6f//Z",{"id":234,"externalLink":43,"reference":235,"title":236,"blocks":238,"publishTranslation":59},"7537374",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":236,"slug":237},"Notre but","notre-mission",[],{"id":240,"externalLink":43,"reference":241,"title":242,"blocks":244,"publishTranslation":59},"136494748",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":242,"slug":243},"Découvrir","discover",[],{"id":246,"externalLink":43,"reference":247,"title":250,"blocks":251,"publishTranslation":59},"157579369",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":248,"slug":249},"Aide.","aide","Aide",[],[253,258,263],{"id":254,"externalLink":43,"reference":255,"title":256,"publishTranslation":59,"style":257},"157147604",{"_modelApiKey":58,"slug":94},"Trouver un magasin","ghost",{"id":259,"externalLink":260,"reference":18,"title":261,"publishTranslation":59,"style":262},"7540649","https://app.cryptonow.net/get-started ","Démarrez","solid",{"id":264,"externalLink":265,"reference":18,"title":266,"publishTranslation":59,"style":267},"7540648","https://app.cryptonow.net/login","Se connecter","outline",[269,274,279,284],{"id":270,"externalLink":43,"reference":271,"title":273,"publishTranslation":59},"158065257",{"_modelApiKey":58,"slug":272},"terms-and-conditions","Conditions d’utilisation",{"id":275,"externalLink":43,"reference":276,"title":278,"publishTranslation":59},"82051547",{"_modelApiKey":58,"slug":277},"risk-disclosure","Avis sur les riqsues",{"id":280,"externalLink":43,"reference":281,"title":283,"publishTranslation":59},"158065278",{"_modelApiKey":58,"slug":282},"mentions-legales","Mentions légales",{"id":285,"externalLink":43,"reference":286,"title":288,"publishTranslation":59},"158065258",{"_modelApiKey":58,"slug":287},"legal-information","Informations légales",[290,296,302,308,315,321,328,346,353,358,363,368,372,377,383,387,392,399,417,424,428,432,438,453,464,472],{"id":291,"children":292,"externalLink":43,"parent":293,"reference":295,"title":250,"publishTranslation":59},"170787254",[],{"id":294},"160653400",{"_modelApiKey":58,"slug":249},{"id":297,"children":298,"externalLink":43,"parent":299,"reference":301,"title":199,"publishTranslation":59},"170787271",[],{"id":300},"160653436",{"_modelApiKey":58,"slug":204},{"id":303,"children":304,"externalLink":43,"parent":305,"reference":307,"title":166,"publishTranslation":59},"170787268",[],{"id":306},"160653399",{"_modelApiKey":58,"slug":175},{"id":309,"children":310,"externalLink":43,"parent":311,"reference":313,"title":314,"publishTranslation":59},"160655477",[],{"id":312},"160653392",{"_modelApiKey":58,"slug":243},"Cryptonow Discover",{"id":316,"children":317,"externalLink":43,"parent":318,"reference":320,"title":44,"publishTranslation":59},"160653381",[],{"id":319},"160653378",{"_modelApiKey":58,"slug":60},{"id":322,"children":323,"externalLink":43,"parent":324,"reference":326,"title":327,"publishTranslation":59},"170787275",[],{"id":325},"170787274",{"_modelApiKey":58,"slug":125},"Machine à remonter le temps",{"id":319,"children":329,"externalLink":43,"parent":18,"reference":18,"title":261,"publishTranslation":59},[330,333,338,342],{"id":316,"title":44,"parent":331,"reference":332,"externalLink":43,"publishTranslation":59},{"id":319},{"_modelApiKey":58,"slug":60},{"id":334,"title":335,"parent":336,"reference":337,"externalLink":43,"publishTranslation":59},"170787259","Cartes Cadeau Cryptonow",{"id":319},{"_modelApiKey":58,"slug":78},{"id":339,"title":63,"parent":340,"reference":341,"externalLink":43,"publishTranslation":59},"160653382",{"id":319},{"_modelApiKey":58,"slug":69},{"id":343,"title":81,"parent":344,"reference":345,"externalLink":43,"publishTranslation":59},"170787272",{"id":319},{"_modelApiKey":58,"slug":86},{"id":347,"children":348,"externalLink":43,"parent":349,"reference":350,"title":352,"publishTranslation":59},"170787273",[],{"id":300},{"_modelApiKey":58,"slug":351},"formulaire-retours","Donnez votre avis",{"id":354,"children":355,"externalLink":43,"parent":356,"reference":357,"title":128,"publishTranslation":59},"170787276",[],{"id":325},{"_modelApiKey":58,"slug":133},{"id":359,"children":360,"externalLink":43,"parent":361,"reference":362,"title":187,"publishTranslation":59},"170787253",[],{"id":294},{"_modelApiKey":58,"slug":192},{"id":364,"children":365,"externalLink":43,"parent":366,"reference":367,"title":110,"publishTranslation":59},"170787262",[],{"id":312},{"_modelApiKey":58,"slug":116},{"id":334,"children":369,"externalLink":43,"parent":370,"reference":371,"title":335,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":78},{"id":373,"children":374,"externalLink":43,"parent":375,"reference":376,"title":178,"publishTranslation":59},"170787270",[],{"id":306},{"_modelApiKey":58,"slug":184},{"id":378,"children":379,"externalLink":43,"parent":380,"reference":381,"title":382,"publishTranslation":59},"160655486",[],{"id":306},{"_modelApiKey":58,"slug":212},"Notre modèle de revenus",{"id":339,"children":384,"externalLink":43,"parent":385,"reference":386,"title":63,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":69},{"id":388,"children":389,"externalLink":43,"parent":390,"reference":391,"title":106,"publishTranslation":59},"170787261",[],{"id":312},{"_modelApiKey":58,"slug":107},{"id":393,"children":394,"externalLink":43,"parent":395,"reference":396,"title":398,"publishTranslation":59},"170787278",[],{"id":325},{"_modelApiKey":58,"slug":397},"apercu-services","Livre blanc crypto",{"id":312,"children":400,"externalLink":43,"parent":18,"reference":18,"title":416,"publishTranslation":59},[401,404,407,410],{"id":309,"title":314,"parent":402,"reference":403,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":243},{"id":364,"title":110,"parent":405,"reference":406,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":116},{"id":388,"title":106,"parent":408,"reference":409,"externalLink":43,"publishTranslation":59},{"id":312},{"_modelApiKey":58,"slug":107},{"id":411,"title":412,"parent":413,"reference":414,"externalLink":43,"publishTranslation":59},"160655480","Glossaire",{"id":312},{"_modelApiKey":58,"slug":415},"glossaire-crypto","Apprendre",{"id":418,"children":419,"externalLink":43,"parent":420,"reference":421,"title":423,"publishTranslation":59},"VD0-0cqiSU-wv8OBssXzHA",[],{"id":294},{"_modelApiKey":58,"slug":422},"plainte-officielle"," Signaler une réclamation",{"id":343,"children":425,"externalLink":43,"parent":426,"reference":427,"title":81,"publishTranslation":59},[],{"id":319},{"_modelApiKey":58,"slug":86},{"id":411,"children":429,"externalLink":43,"parent":430,"reference":431,"title":412,"publishTranslation":59},[],{"id":312},{"_modelApiKey":58,"slug":415},{"id":433,"children":434,"externalLink":43,"parent":435,"reference":436,"title":437,"publishTranslation":59},"170787260",[],{"id":306},{"_modelApiKey":58,"slug":397},"Présentation du service",{"id":306,"children":439,"externalLink":43,"parent":18,"reference":452,"title":162,"publishTranslation":59},[440,443,446,449],{"id":303,"title":166,"parent":441,"reference":442,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":175},{"id":373,"title":178,"parent":444,"reference":445,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":184},{"id":378,"title":382,"parent":447,"reference":448,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":212},{"id":433,"title":437,"parent":450,"reference":451,"externalLink":43,"publishTranslation":59},{"id":306},{"_modelApiKey":58,"slug":397},{"_modelApiKey":58,"slug":175},{"id":294,"children":454,"externalLink":43,"parent":18,"reference":18,"title":250,"publishTranslation":59},[455,458,461],{"id":291,"title":250,"parent":456,"reference":457,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":249},{"id":359,"title":187,"parent":459,"reference":460,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":192},{"id":418,"title":423,"parent":462,"reference":463,"externalLink":43,"publishTranslation":59},{"id":294},{"_modelApiKey":58,"slug":422},{"id":300,"children":465,"externalLink":43,"parent":18,"reference":18,"title":195,"publishTranslation":59},[466,469],{"id":297,"title":199,"parent":467,"reference":468,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":204},{"id":347,"title":352,"parent":470,"reference":471,"externalLink":43,"publishTranslation":59},{"id":300},{"_modelApiKey":58,"slug":351},{"id":325,"children":473,"externalLink":43,"parent":18,"reference":18,"title":483,"publishTranslation":59},[474,477,480],{"id":322,"title":327,"parent":475,"reference":476,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":125},{"id":354,"title":128,"parent":478,"reference":479,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":133},{"id":393,"title":398,"parent":481,"reference":482,"externalLink":43,"publishTranslation":59},{"id":325},{"_modelApiKey":58,"slug":397},"Outils",[485,489],{"id":486,"title":487,"label":488},"166967000","Beginner","I'm new to crypto",{"id":490,"title":491,"label":492},"166967021","Experienced","I have experience",{"cryptoAsset":494,"cryptoAssetBlock":576},{"_allSlugLocales":495,"_allPublishTranslationLocales":505,"_modelApiKey":514,"_seoMetaTags":515,"showBuyButton":572,"name":573,"slug":497,"about":574,"symbol":575,"noIndex":572,"publishTranslation":59},[496,498,499,500,501,502,503,504],{"value":497,"locale":32},"optimism",{"value":497,"locale":39},{"value":497,"locale":38},{"value":497,"locale":34},{"value":497,"locale":33},{"value":497,"locale":35},{"value":497,"locale":37},{"value":497,"locale":36},[506,507,508,509,510,511,512,513],{"value":59,"locale":32},{"value":59,"locale":39},{"value":59,"locale":38},{"value":59,"locale":34},{"value":59,"locale":33},{"value":59,"locale":35},{"value":59,"locale":37},{"value":59,"locale":36},"crypto_asset",[516,519,523,526,530,533,536,540,544,548,551,554,558,561,565,568],{"tag":517,"attributes":18,"content":518},"title","Cours Optimism (OP) – Ethereum Layer 2 | Cryptonow",{"tag":520,"attributes":521,"content":18},"meta",{"property":522,"content":518},"og:title",{"tag":520,"attributes":524,"content":18},{"name":525,"content":518},"twitter:title",{"tag":520,"attributes":527,"content":18},{"name":528,"content":529},"description","Données marchés en direct. Transactions Ethereum plus rapides via Optimistic Rollups. Achetez de l’OP en toute sécurité dès aujourd’hui.",{"tag":520,"attributes":531,"content":18},{"property":532,"content":529},"og:description",{"tag":520,"attributes":534,"content":18},{"name":535,"content":529},"twitter:description",{"tag":520,"attributes":537,"content":18},{"property":538,"content":539},"og:image","https://www.datocms-assets.com/166188/1770626449-cryptonow.jpg?auto=format&fit=max&w=1200",{"tag":520,"attributes":541,"content":18},{"property":542,"content":543},"og:image:width","1200",{"tag":520,"attributes":545,"content":18},{"property":546,"content":547},"og:image:height","630",{"tag":520,"attributes":549,"content":18},{"name":550,"content":539},"twitter:image",{"tag":520,"attributes":552,"content":18},{"property":553,"content":34},"og:locale",{"tag":520,"attributes":555,"content":18},{"property":556,"content":557},"og:type","article",{"tag":520,"attributes":559,"content":18},{"property":560,"content":6},"og:site_name",{"tag":520,"attributes":562,"content":18},{"property":563,"content":564},"article:modified_time","2026-02-10T11:49:58Z",{"tag":520,"attributes":566,"content":18},{"property":567,"content":43},"article:publisher",{"tag":520,"attributes":569,"content":18},{"name":570,"content":571},"twitter:card","summary_large_image",false,"Optimism","\u003Cp>Optimism est une solution de mise à l’échelle Layer-2 pour la blockchain Ethereum. Son objectif est d’augmenter la vitesse des transactions et de réduire les coûts en utilisant la technologie Optimistic Rollup. Cette technologie permet des confirmations de transactions plus rapides et améliore l’évolutivité d’Ethereum. Les utilisateurs peuvent migrer leurs applications basées sur Ethereum vers Optimism pour bénéficier de ces avantages. Le protocole dispose du jeton \"OPT\" (anciennement connu sous le nom d’OVM) pour la gouvernance et la participation au réseau. Optimism joue un rôle crucial dans l’amélioration de l’utilisabilité et de l’efficacité des applications de finance décentralisée (DeFi) sur Ethereum et d’autres projets.\u003C/p>","OP",{"blocks":577},[],{"prices":579},[580,583,586,589,592,595,598,601,604,607,610,613,616,619,622,625,628,631,634,637,640,643,646,649,652,655,658,661,664,667,670,673,676,679,682,685,688,691,694,697,700,703,706,709,712,715,718,721,724,727,730,733,736,739,742,745,748,751,754,757,760,763,766,769,772,775,778,781,784,787,790,793,796,799,802,805,808,811,814,817,820,823,826,829,832,835,838,841,844,847,850,853,856,859,862,865,868,871,874,877,880,883,886,889,892,895,898,901,904,907,910,913,916,919,922,925,928,931,934,937,940,943,946,949,952,955,958,961,964,967,970,973,976,979,982,985,988,991,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1042,1045,1048,1051,1054,1057,1060,1063,1066,1069,1072,1075,1078,1081,1084,1087,1090,1093,1096,1099,1102,1105,1108,1111,1114,1117,1120,1123,1126,1129,1132,1135,1138,1141,1144,1147,1150,1153,1156,1159,1162,1165,1168,1171,1174,1177,1180,1183,1186,1189,1192,1195,1198,1201,1204,1207,1210,1213,1216,1219,1222,1225,1228,1231,1234,1237,1240,1243,1246,1249,1252,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1390,1393,1396,1399,1402,1405,1408,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525,1528,1531,1534,1537,1540,1543,1546,1549,1552,1555,1558,1561,1564,1567,1570,1573,1576,1579,1582,1585,1588,1591,1594,1597,1600,1603,1606,1609,1612,1615,1618,1621,1624,1627,1630,1633,1636,1639,1642,1645,1648,1651,1654,1657,1660,1663,1666,1669,1672,1675],[581,582],1741737600000,0.7819183600678825,[584,585],1741824000000,0.8078875987416222,[587,588],1741910400000,0.7701150645110482,[590,591],1741996800000,0.7941926541700628,[593,594],1742083200000,0.8129061385956798,[596,597],1742169600000,0.7644423598104853,[599,600],1742256000000,0.812426086534894,[602,603],1742342400000,0.7973369500663432,[605,606],1742428800000,0.845661872862357,[608,609],1742515200000,0.8090496126353556,[611,612],1742601600000,0.7779574766597739,[614,615],1742688000000,0.789795865253009,[617,618],1742774400000,0.7906933147726659,[620,621],1742860800000,0.8370681470887709,[623,624],1742947200000,0.8379912610522701,[626,627],1743033600000,0.8241376387772125,[629,630],1743120000000,0.8385227092214234,[632,633],1743206400000,0.7659197159746785,[635,636],1743292800000,0.7036641203255716,[638,639],1743379200000,0.6866881154555596,[641,642],1743465600000,0.6770890948151193,[644,645],1743552000000,0.7016836240812918,[647,648],1743638400000,0.6449248224963733,[650,651],1743724800000,0.63379193545634,[653,654],1743811200000,0.6471670980893799,[656,657],1743897600000,0.6366957411833717,[659,660],1743984000000,0.5444776619742239,[662,663],1744070400000,0.5632028824778366,[665,666],1744156800000,0.5365024941939716,[668,669],1744243200000,0.6044449947021313,[671,672],1744329600000,0.5676146159950931,[674,675],1744416000000,0.5844030199808821,[677,678],1744502400000,0.6063362820279726,[680,681],1744588800000,0.5925012369591064,[683,684],1744675200000,0.5812080609297611,[686,687],1744761600000,0.5626888226773896,[689,690],1744848000000,0.5555243107870362,[692,693],1744934400000,0.5680859344244514,[695,696],1745020800000,0.5822984474218511,[698,699],1745107200000,0.6188069946279747,[701,702],1745193600000,0.6248817506837482,[704,705],1745280000000,0.6080542807357433,[707,708],1745366400000,0.6542492259876078,[710,711],1745452800000,0.6800859347926509,[713,714],1745539200000,0.6960912027132217,[716,717],1745625600000,0.7090863174804878,[719,720],1745712000000,0.7406946312536569,[722,723],1745798400000,0.6827050047309206,[725,726],1745884800000,0.686479601223687,[728,729],1745971200000,0.6646561904147239,[731,732],1746057600000,0.6439649175103087,[734,735],1746144000000,0.6450738669708452,[737,738],1746230400000,0.6301901527109082,[740,741],1746316800000,0.6013537527046029,[743,744],1746403200000,0.5868252887104397,[746,747],1746489600000,0.5685686257096726,[749,750],1746576000000,0.5383754421190723,[752,753],1746662400000,0.5260790520354369,[755,756],1746748800000,0.613392590125443,[758,759],1746835200000,0.6740915055124871,[761,762],1746921600000,0.8142736869121329,[764,765],1747008000000,0.7683032182543652,[767,768],1747094400000,0.738973466810338,[770,771],1747180800000,0.8006309286315756,[773,774],1747267200000,0.7298614375159242,[776,777],1747353600000,0.6685496999858125,[779,780],1747440000000,0.6367713721940793,[782,783],1747526400000,0.6235584411038654,[785,786],1747612800000,0.6428012856569892,[788,789],1747699200000,0.6330455583473179,[791,792],1747785600000,0.6378525278814243,[794,795],1747872000000,0.6593695500191941,[797,798],1747958400000,0.7179661891388963,[800,801],1748044800000,0.65443622515262,[803,804],1748131200000,0.6545342036144057,[806,807],1748217600000,0.6536776292280325,[809,810],1748304000000,0.6662389940843814,[812,813],1748390400000,0.6696821887001092,[815,816],1748476800000,0.6890916980236524,[818,819],1748563200000,0.6437267333534384,[821,822],1748649600000,0.5482730791450551,[824,825],1748736000000,0.5754699865387746,[827,828],1748822400000,0.570873416955068,[830,831],1748908800000,0.5860341319885654,[833,834],1748995200000,0.584520599592389,[836,837],1749081600000,0.5509004809059386,[839,840],1749168000000,0.5171287514750504,[842,843],1749254400000,0.5202091511762996,[845,846],1749340800000,0.5502364089920908,[848,849],1749427200000,0.5345193630574335,[851,852],1749513600000,0.5739440829513476,[854,855],1749600000000,0.62861169509003,[857,858],1749686400000,0.6041717825234343,[860,861],1749772800000,0.5448514799161305,[863,864],1749859200000,0.5104421267117272,[866,867],1749945600000,0.5199309600081529,[869,870],1750032000000,0.513127940217777,[872,873],1750118400000,0.5083174790988418,[875,876],1750204800000,0.4890988234642813,[878,879],1750291200000,0.49056529200529325,[881,882],1750377600000,0.49079547166933446,[884,885],1750464000000,0.4704798894155781,[887,888],1750550400000,0.4371853638045272,[890,891],1750636800000,0.42265295663300545,[893,894],1750723200000,0.4733823066707097,[896,897],1750809600000,0.4781913439026394,[899,900],1750896000000,0.46176668490746275,[902,903],1750982400000,0.45208605588776585,[905,906],1751068800000,0.45600816848127135,[908,909],1751155200000,0.470613964314191,[911,912],1751241600000,0.5193482476144543,[914,915],1751328000000,0.48048062678202785,[917,918],1751414400000,0.4468013867012048,[920,921],1751500800000,0.4780541757479504,[923,924],1751587200000,0.486813371208904,[926,927],1751673600000,0.45046326563228944,[929,930],1751760000000,0.4510086074028349,[932,933],1751846400000,0.4615398407094116,[935,936],1751932800000,0.4640811694615478,[938,939],1752019200000,0.4681256956288286,[941,942],1752105600000,0.5004799095974165,[944,945],1752192000000,0.5620826426727379,[947,948],1752278400000,0.5635761292553821,[950,951],1752364800000,0.5542867276443282,[953,954],1752451200000,0.5599731557495333,[956,957],1752537600000,0.5633566670907517,[959,960],1752624000000,0.6056925138978434,[962,963],1752710400000,0.6071520079979125,[965,966],1752796800000,0.6232114360913623,[968,969],1752883200000,0.6409612885304308,[971,972],1752969600000,0.6565618979764027,[974,975],1753056000000,0.6768016612808949,[977,978],1753142400000,0.6881856950798421,[980,981],1753228800000,0.6798826957083248,[983,984],1753315200000,0.5862583577844245,[986,987],1753401600000,0.5893499786375779,[989,990],1753488000000,0.6117021255486629,[992,993],1753574400000,0.6149296107292479,[995,996],1753660800000,0.6314699731042371,[998,999],1753747200000,0.6501715992035688,[1001,1002],1753833600000,0.6274201213770472,[1004,1005],1753920000000,0.617203529795322,[1007,1008],1754006400000,0.5834952984354437,[1010,1011],1754092800000,0.560231314609376,[1013,1014],1754179200000,0.546042865784651,[1016,1017],1754265600000,0.5665052934407399,[1019,1020],1754352000000,0.6083820524543396,[1022,1023],1754438400000,0.5708964916869809,[1025,1026],1754524800000,0.5731898336805358,[1028,1029],1754611200000,0.61279467603319,[1031,1032],1754697600000,0.6514484894732029,[1034,1035],1754784000000,0.6949008738770623,[1037,1038],1754870400000,0.6759615443324131,[1040,1041],1754956800000,0.6457750956330994,[1043,1044],1755043200000,0.6735580284803804,[1046,1047],1755129600000,0.7444823632166817,[1049,1050],1755216000000,0.646952733961331,[1052,1053],1755302400000,0.617952945681143,[1055,1056],1755388800000,0.6330763998301769,[1058,1059],1755475200000,0.651759736470186,[1061,1062],1755561600000,0.6182785682349393,[1064,1065],1755648000000,0.5899528005115616,[1067,1068],1755734400000,0.6229274762948238,[1070,1071],1755820800000,0.6142193895880917,[1073,1074],1755907200000,0.6727125293981152,[1076,1077],1755993600000,0.6903255988054035,[1079,1080],1756080000000,0.6621446393345771,[1082,1083],1756166400000,0.5920078332918285,[1085,1086],1756252800000,0.6066289790137827,[1088,1089],1756339200000,0.5984772665838475,[1091,1092],1756425600000,0.6306826066649783,[1094,1095],1756512000000,0.5944349361755777,[1097,1098],1756598400000,0.6047800157454212,[1100,1101],1756684800000,0.5924325640357965,[1103,1104],1756771200000,0.5729455931888812,[1106,1107],1756857600000,0.61044058139456,[1109,1110],1756944000000,0.6166497210164698,[1112,1113],1757030400000,0.5930049235053833,[1115,1116],1757116800000,0.615192427069293,[1118,1119],1757203200000,0.6087325051630452,[1121,1122],1757289600000,0.6165671090567091,[1124,1125],1757376000000,0.6389133920581785,[1127,1128],1757462400000,0.6527606616257552,[1130,1131],1757548800000,0.660967590741233,[1133,1134],1757635200000,0.6727072750727122,[1136,1137],1757721600000,0.6833155576535128,[1139,1140],1757808000000,0.7001814649974928,[1142,1143],1757894400000,0.6701986728541295,[1145,1146],1757980800000,0.6317978163810416,[1148,1149],1758067200000,0.6563463920558381,[1151,1152],1758153600000,0.6870046144483714,[1154,1155],1758240000000,0.7064010711934621,[1157,1158],1758326400000,0.6740294905050228,[1160,1161],1758412800000,0.6887828944882001,[1163,1164],1758499200000,0.6648772326736961,[1166,1167],1758585600000,0.595873795180171,[1169,1170],1758672000000,0.5793618193697335,[1172,1173],1758758400000,0.581103724572378,[1175,1176],1758844800000,0.5484158813756224,[1178,1179],1758931200000,0.5724859154431124,[1181,1182],1759017600000,0.5755742499397284,[1184,1185],1759104000000,0.5833179946612763,[1187,1188],1759190400000,0.5750577345200831,[1190,1191],1759276800000,0.5708567711128054,[1193,1194],1759363200000,0.6000846224611459,[1196,1197],1759449600000,0.6387125391339927,[1199,1200],1759536000000,0.6341456743408656,[1202,1203],1759622400000,0.617211248199428,[1205,1206],1759708800000,0.6141454165030145,[1208,1209],1759795200000,0.6472503957474578,[1211,1212],1759881600000,0.611429553536055,[1214,1215],1759968000000,0.6285205809948553,[1217,1218],1760054400000,0.6117400463103628,[1220,1221],1760140800000,0.4357314651512729,[1223,1224],1760227200000,0.3924741859853982,[1226,1227],1760313600000,0.4206494766295828,[1229,1230],1760400000000,0.43666675217129386,[1232,1233],1760486400000,0.41840881533823254,[1235,1236],1760572800000,0.3919208820001108,[1238,1239],1760659200000,0.36474217771089973,[1241,1242],1760745600000,0.35966187613844386,[1244,1245],1760832000000,0.36674676485278057,[1247,1248],1760918400000,0.3760954614108571,[1250,1251],1761004800000,0.3842673292916346,[1253,1254],1761091200000,0.3735265148065548,[1256,1257],1761177600000,0.3615492258148552,[1259,1260],1761264000000,0.3728705288285814,[1262,1263],1761350400000,0.3855307861819602,[1265,1266],1761436800000,0.38431429022202246,[1268,1269],1761523200000,0.4000115192320571,[1271,1272],1761609600000,0.3879835026267452,[1274,1275],1761696000000,0.37423261809787695,[1277,1278],1761782400000,0.3793770538352209,[1280,1281],1761868800000,0.34532550846441196,[1283,1284],1761955200000,0.3438271348688031,[1286,1287],1762041600000,0.3585830769112063,[1289,1290],1762128000000,0.36486923957166456,[1292,1293],1762214400000,0.3062059562670522,[1295,1296],1762300800000,0.3020896608444881,[1298,1299],1762387200000,0.3240221331178808,[1301,1302],1762473600000,0.31488052071437506,[1304,1305],1762560000000,0.3661583130595782,[1307,1308],1762646400000,0.3656567636558107,[1310,1311],1762732800000,0.370920117938797,[1313,1314],1762819200000,0.38357827445410647,[1316,1317],1762905600000,0.3506921357995718,[1319,1320],1762992000000,0.34405444974308697,[1322,1323],1763078400000,0.3361300992494796,[1325,1326],1763164800000,0.3257276884647089,[1328,1329],1763251200000,0.33531445032241186,[1331,1332],1763337600000,0.3304353283881225,[1334,1335],1763424000000,0.31421768393120797,[1337,1338],1763510400000,0.32806584758384516,[1340,1341],1763596800000,0.32425328242281687,[1343,1344],1763683200000,0.312844704755776,[1346,1347],1763769600000,0.26665634095430085,[1349,1350],1763856000000,0.2626201988834802,[1352,1353],1763942400000,0.26209313444997134,[1355,1356],1764028800000,0.2767859612397667,[1358,1359],1764115200000,0.2803285782823812,[1361,1362],1764201600000,0.280009943956057,[1364,1365],1764288000000,0.2877378247441431,[1367,1368],1764374400000,0.28586228029997524,[1370,1371],1764460800000,0.28234761349311116,[1373,1374],1764547200000,0.2759045354913798,[1376,1377],1764633600000,0.24766981910773841,[1379,1380],1764720000000,0.2722320172352274,[1382,1383],1764806400000,0.28156463247419605,[1385,1386],1764892800000,0.2739900345452761,[1388,1389],1764979200000,0.25844871930770835,[1391,1392],1765065600000,0.26963651285000084,[1394,1395],1765152000000,0.2612400220472686,[1397,1398],1765238400000,0.27307093110892566,[1400,1401],1765324800000,0.2911774513910784,[1403,1404],1765411200000,0.2766772175748165,[1406,1407],1765497600000,0.2673678958491563,[1409,1410],1765584000000,0.26142931773788564,[1412,1413],1765670400000,0.26901140172670296,[1415,1416],1765756800000,0.256768046182204,[1418,1419],1765843200000,0.2490133098216019,[1421,1422],1765929600000,0.24924097485310603,[1424,1425],1766016000000,0.23245732137968916,[1427,1428],1766102400000,0.22232708797256454,[1430,1431],1766188800000,0.23873563470273357,[1433,1434],1766275200000,0.2374993018781468,[1436,1437],1766361600000,0.23252208686423723,[1439,1440],1766448000000,0.23052421497017328,[1442,1443],1766534400000,0.2292503398910114,[1445,1446],1766620800000,0.22364557022356102,[1448,1449],1766707200000,0.2139192561443493,[1451,1452],1766793600000,0.22710397492202694,[1454,1455],1766880000000,0.23636400995602966,[1457,1458],1766966400000,0.23228859997605866,[1460,1461],1767052800000,0.2281849412889755,[1463,1464],1767139200000,0.23133549486652744,[1466,1467],1767225600000,0.22824502612861614,[1469,1470],1767312000000,0.25208599130805137,[1472,1473],1767398400000,0.2606120873600969,[1475,1476],1767484800000,0.26459448029145827,[1478,1479],1767571200000,0.2721832278532216,[1481,1482],1767657600000,0.28146705645377523,[1484,1485],1767744000000,0.28375486499441627,[1487,1488],1767830400000,0.2711717051583877,[1490,1491],1767916800000,0.2698150530613465,[1493,1494],1768003200000,0.2704818790582794,[1496,1497],1768089600000,0.2728818206478011,[1499,1500],1768176000000,0.2707150745542503,[1502,1503],1768262400000,0.2643607712077697,[1505,1506],1768348800000,0.3143335666382708,[1508,1509],1768435200000,0.30164584405365685,[1511,1512],1768521600000,0.2940808689648745,[1514,1515],1768608000000,0.2922277516171862,[1517,1518],1768694400000,0.2985338608190417,[1520,1521],1768780800000,0.2800011224030664,[1523,1524],1768867200000,0.2746304377653846,[1526,1527],1768953600000,0.2554177303839922,[1529,1530],1769040000000,0.2637919698908654,[1532,1533],1769126400000,0.26071838598884056,[1535,1536],1769212800000,0.2569766495047361,[1538,1539],1769299200000,0.2566366529485087,[1541,1542],1769385600000,0.24131091218459919,[1544,1545],1769472000000,0.2505574409254369,[1547,1548],1769558400000,0.2507682176032727,[1550,1551],1769644800000,0.25182286067546034,[1553,1554],1769731200000,0.225015502415048,[1556,1557],1769817600000,0.22111098140451027,[1559,1560],1769904000000,0.197095038226995,[1562,1563],1769990400000,0.19234442323725076,[1565,1566],1770076800000,0.19476237810522556,[1568,1569],1770163200000,0.17928675764836335,[1571,1572],1770249600000,0.18591667524726993,[1574,1575],1770336000000,0.15464299934458636,[1577,1578],1770422400000,0.16690772066508167,[1580,1581],1770508800000,0.16634779235244912,[1583,1584],1770595200000,0.16127027931327187,[1586,1587],1770681600000,0.15878739242892992,[1589,1590],1770768000000,0.15379881888889835,[1592,1593],1770854400000,0.14962222606375505,[1595,1596],1770940800000,0.15401605147226038,[1598,1599],1771027200000,0.15951784112353448,[1601,1602],1771113600000,0.16607060319179742,[1604,1605],1771200000000,0.15935250316307692,[1607,1608],1771286400000,0.1605173909554977,[1610,1611],1771372800000,0.15766218766244358,[1613,1614],1771459200000,0.14062298463166598,[1616,1617],1771545600000,0.1182602528822375,[1619,1620],1771632000000,0.10906405148743194,[1622,1623],1771718400000,0.10907312300954533,[1625,1626],1771804800000,0.10324292165711858,[1628,1629],1771891200000,0.10305419528479119,[1631,1632],1771977600000,0.10053443582308245,[1634,1635],1772064000000,0.10452492827451168,[1637,1638],1772150400000,0.10115849235192426,[1640,1641],1772236800000,0.10137574797212764,[1643,1644],1772323200000,0.10335565583965031,[1646,1647],1772409600000,0.10352014851335883,[1649,1650],1772496000000,0.10650951026173504,[1652,1653],1772582400000,0.10901797542466272,[1655,1656],1772668800000,0.11051502121730254,[1658,1659],1772755200000,0.10783406202073216,[1661,1662],1772841600000,0.1037495314088502,[1664,1665],1772928000000,0.10009464007117395,[1667,1668],1773014400000,0.10013847782776403,[1670,1671],1773100800000,0.10184311212892991,[1673,1674],1773187200000,0.10214984194713696,[1676,1677],1773273600000,0.10420469672660121,1773311292535]