[{"data":1,"prerenderedAt":1691},["ShallowReactive",2],{"C2dKSMYDvRqfclW6_1qC3puVgQP_L-v_qtn8jqe6oDE":3,"YgWeteXSfU6wC9hsasRD1u4Dm-YHqN9YKBokQJMQh8Q":520,"$fUHc7QvPgB8TzZNDdJG9dbu3TJ8vE7C7BSpd7sJRGZTk":591},{"_site":4,"allMenuItems":44,"allUserLinks":249,"allFooterLinks":255,"allSitemapItems":276,"allDiscoverLevels":511},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image\u002Fpng","icon","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39,40,41,42,43],"en","de_CH","en_CH","it_CH","fr_CH","de_DE","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_AT",[45,156,229,235,242],{"id":46,"externalLink":47,"reference":18,"title":48,"blocks":49,"publishTranslation":64},"7537370","","Comment ça marche",[50,93,133],{"__typename":51,"id":52,"title":53,"menuItems":54},"MenuGroupRecord","LVDODHB6SSmobiYk46w_xw"," Produits et fonctionnalités",[55,67,76,84],{"id":56,"title":57,"externalLink":47,"description":58,"icon":59,"reference":61},"HtYiq4yCSYOScAbf6GaT2Q","Comment ça marche?","Commence ici ton voyage dans le monde des cryptos.",{"name":60},"cryptocurrency-03-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":65,"slug":66},"PageRecord","page",true,"Fonctionnement","acheter-cryptomonnaies-simplement",{"id":68,"title":69,"externalLink":47,"description":70,"icon":71,"reference":73},"I17rFVcWSsu65MiVYZ6_yA","Cryptonow Wallet®","Stocke tes cryptos en parfaite sécurité.",{"name":72},"activate-wallet-btc-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":74,"slug":75},"Cryptonow Wallet","conserver-cryptomonnaies-en-toute-securite",{"id":77,"title":78,"externalLink":47,"description":79,"icon":80,"reference":82},"cynVtbxyTL6o_cqoUjpOEw","Sécurité","En savoir plus sur nos normes de sécurité.",{"name":81},"security-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":78,"slug":83},"plateforme-crypto-securisee",{"id":85,"title":86,"externalLink":47,"description":87,"icon":88,"reference":90},"d9Gta0KyTgCzobb00NnDBQ"," Trouver un point de vente","Achète des cartes cadeaux près de chez toi.",{"name":89},"pin-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":91,"slug":92},"Trouve un point de vente","trouver-un-point-vente",{"__typename":51,"id":94,"title":95,"menuItems":96},"aMF_pYS0SYS8qTPVrdyJIw","Explorer",[97,106,115,124],{"id":98,"title":99,"externalLink":47,"description":100,"icon":101,"reference":103},"bk3WWqqmSkGbfwjtUO8NpQ","Les cryptomarchés mondiaux","Découvre les cryptomarchés mondiaux.",{"name":102},"currency-btc-circle-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":104,"slug":105},"Marché mondial des cryptomonnaies","marche-mondial-des-cryptomonnaies",{"id":107,"title":108,"externalLink":47,"description":109,"icon":110,"reference":112},"b7yCR5BHTzCJnQS-wD14gQ","Outil de comparaison des cryptos","Compare les crypto-projets entre eux.",{"name":111},"scales-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":113,"slug":114},"Outil de comparaison des cryptos.","outil-de-comparaison-des-cryptos",{"id":116,"title":117,"externalLink":47,"description":118,"icon":119,"reference":121},"GZKJ6VMjRxW9a_eedtQhVQ","Cryptonow Time Machine","Voyage dans le temps et compare les actifs.",{"name":120},"clock-rewind-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":122,"slug":123},"Time Machine","cryptonow-time-machine",{"id":125,"title":126,"externalLink":47,"description":127,"icon":128,"reference":130},"e1GbggP9RhW3lzg6vlPpQg","Avoirs en wallet","Vérifie le solde de ton wallet blockchain.",{"name":129},"wallet-02-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":131,"slug":132},"Vérifie le solde de ton wallet","avoirs-en-wallet",{"__typename":134,"id":135,"title":136,"blocks":137,"image":142},"MenuCtaRecord","Oe3Tqp1vTMuk2j7AJzuEZg","Prépare-toi à un voyage dans le temps pour comparer différentes classes d'actifs entre elles.",[138],{"id":139,"label":117,"variant":12,"externalLink":47,"internalLink":140,"anchorLink":47,"colorVariant":47},"WmFtmZRvS0SLbuWWX4ckxQ",{"__typename":62,"_modelApiKey":63,"id":141,"slug":123},"176222733",{"alt":117,"url":143,"width":144,"height":145,"responsiveImage":146},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":147,"webpSrcSet":148,"sizes":149,"src":150,"width":151,"height":152,"aspectRatio":153,"alt":117,"title":117,"bgColor":154,"base64":155},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","(max-width: 364px) 100vw, 364px","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"#833d31","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH\u002FxAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAACA\u002F\u002FEABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx\u002F9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX\u002FbIASlpaGE1ePeegA0B6f\u002F\u002FZ",{"id":157,"externalLink":47,"reference":18,"title":158,"blocks":159,"publishTranslation":64},"7537372","À propos de nous",[160,188,210],{"__typename":51,"id":161,"title":162,"menuItems":163},"PqA1XARhTv2wxUmKnuPWDg","Entreprise",[164,171,180],{"id":165,"title":158,"externalLink":47,"description":166,"icon":167,"reference":169},"AtDaXKdAT2e1oDVjVj42xw","En savoir plus sur le groupe Cryptonow.",{"name":168},"building-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":158,"slug":170},"entreprise",{"id":172,"title":173,"externalLink":47,"description":174,"icon":175,"reference":177},"X8A3OlWaThezyoWxboXX-w","Carrières","Construisons le futur ensemble.",{"name":176},"route-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":178,"title":173,"slug":179},false,"carrieres",{"id":181,"title":182,"externalLink":47,"description":183,"icon":184,"reference":186},"ezgWEyjSTESpKZZYBEqlKw","Contacte-nous","Nous sommes joignables par e-mail, sur le Chat ou par téléphone.",{"name":185},"chat-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":182,"slug":187},"contacte-nous",{"__typename":51,"id":189,"title":190,"menuItems":191},"cYyNP4INR7m4o-ekD6-6Xg","Communauté",[192,201],{"id":193,"title":194,"externalLink":47,"description":195,"icon":196,"reference":198},"L3zJ8dvISFugonEk66qP7w","Nos clients","Pourquoi notre clientèle nous apprécie.",{"name":197},"users-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":199,"slug":200},"Notre communauté.","avis-des-clients",{"id":202,"title":203,"externalLink":47,"description":204,"icon":205,"reference":207},"MLj5Jo82RWeeDPr1D8MIVQ","Nos sources de revenu"," La transparence est au coeur de notre modèle d’entreprise.",{"name":206},"receipt-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":208,"slug":209},"Nos sources de revenus","nos-sources-de-revenu",{"__typename":134,"id":211,"title":212,"blocks":213,"image":220},"ecUFr3Q4SgqvEeOQbS37wQ","Pour une meilleure société. Pour tout le monde.",[214],{"id":215,"label":216,"variant":12,"externalLink":47,"internalLink":217,"anchorLink":47,"colorVariant":47},"DbgET1MPQBaHMPjuSDffMg","Notre Mission",{"__typename":62,"_modelApiKey":63,"id":218,"slug":219},"163157908","notre-mission",{"alt":221,"url":222,"width":144,"height":145,"responsiveImage":223},"Cryptonow Discover Financial System","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg",{"srcSet":224,"webpSrcSet":225,"sizes":149,"src":226,"width":151,"height":152,"aspectRatio":153,"alt":221,"title":221,"bgColor":227,"base64":228},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","#d6a16c","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLEAoLDhgQGQ0PDh0NFhsYIx8eJCIVKhUdMSsjHR0oMCwgJTUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg0PHAoQHC8cIhwvNS8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAABgcEBQH\u002FxAAlEAABAwMCBgMAAAAAAAAAAAABAAQGAgMFIXERMzZCUoISEzL\u002FxAAYAQACAwAAAAAAAAAAAAAAAAAAAQIDBP\u002FEABcRAQADAAAAAAAAAAAAAAAAAAACEiH\u002F2gAMAwEAAhEDEQA\u002FANGJkDl3C7vHxKmuIeXznjxHeqTh45kG0VuUGg6hKeNjDy1k\u002FtNB\u002FSrtFIwzjM32kZtADUgBC2TaPOHsZtj46gBCLRGqG36eq2KUbHP9l6hZzd2RdO07IQhIP\u002F\u002FZ",{"id":230,"externalLink":47,"reference":231,"title":233,"blocks":234,"publishTranslation":64},"7537374",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":232,"slug":219},"Notre misssion","Notre mission",[],{"id":236,"externalLink":47,"reference":237,"title":240,"blocks":241,"publishTranslation":64},"136494748",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":238,"slug":239},"Découvrir","decouvrir","Apprendre",[],{"id":243,"externalLink":47,"reference":244,"title":247,"blocks":248,"publishTranslation":64},"157579369",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":245,"slug":246},"Assistance ","assistance","Assistance",[],[250],{"id":251,"externalLink":47,"reference":252,"title":253,"publishTranslation":64,"style":254},"157147604",{"_modelApiKey":63,"slug":92},"Points de vente","ghost",[256,261,266,271],{"id":257,"externalLink":47,"reference":258,"title":260,"publishTranslation":64},"158065258",{"_modelApiKey":63,"slug":259},"conditions-dutilisation","Terms of Service",{"id":262,"externalLink":47,"reference":263,"title":265,"publishTranslation":64},"158065278",{"_modelApiKey":63,"slug":264},"data-protection","Règles de confidentialité",{"id":267,"externalLink":47,"reference":268,"title":270,"publishTranslation":64},"W6FIHGekRsir3-XAgF1yog",{"_modelApiKey":63,"slug":269},"legal-information","Legal information",{"id":272,"externalLink":47,"reference":273,"title":275,"publishTranslation":64},"LcDSE1JJT7u8rgfr_8afuQ",{"_modelApiKey":63,"slug":274},"impressum","Imprint",[277,284,290,296,303,309,315,353,360,366,371,376,381,386,404,408,412,417,432,439,443,468,472,476,485,489,507],{"id":278,"children":279,"externalLink":47,"parent":280,"reference":282,"title":283,"publishTranslation":64},"170787254",[],{"id":281},"160653400",{"_modelApiKey":63,"slug":246},"Assistance en ligne",{"id":285,"children":286,"externalLink":47,"parent":287,"reference":289,"title":194,"publishTranslation":64},"170787271",[],{"id":288},"160653436",{"_modelApiKey":63,"slug":200},{"id":291,"children":292,"externalLink":47,"parent":293,"reference":295,"title":162,"publishTranslation":64},"170787268",[],{"id":294},"160653399",{"_modelApiKey":63,"slug":170},{"id":297,"children":298,"externalLink":47,"parent":299,"reference":301,"title":302,"publishTranslation":64},"160655477",[],{"id":300},"160653392",{"_modelApiKey":63,"slug":239},"Cryptonow Discover",{"id":304,"children":305,"externalLink":47,"parent":306,"reference":308,"title":65,"publishTranslation":64},"160653381",[],{"id":307},"160653378",{"_modelApiKey":63,"slug":66},{"id":310,"children":311,"externalLink":47,"parent":312,"reference":314,"title":117,"publishTranslation":64},"170787275",[],{"id":313},"170787274",{"_modelApiKey":63,"slug":123},{"id":307,"children":316,"externalLink":47,"parent":18,"reference":18,"title":352,"publishTranslation":64},[317,320,326,330,336,341,346],{"id":304,"title":65,"parent":318,"reference":319,"externalLink":47,"publishTranslation":64},{"id":307},{"_modelApiKey":63,"slug":66},{"id":321,"title":322,"parent":323,"reference":324,"externalLink":47,"publishTranslation":178},"170787259","Cryptonow Gutscheinkarten",{"id":307},{"_modelApiKey":63,"slug":325},"cryptonow-starterpaket",{"id":327,"title":233,"parent":328,"reference":329,"externalLink":47,"publishTranslation":64},"WLiqhNHJShKXxM5T30lrFQ",{"id":307},{"_modelApiKey":63,"slug":219},{"id":331,"title":332,"parent":333,"reference":334,"externalLink":47,"publishTranslation":178},"160653382","Cryptonow Invest®",{"id":307},{"_modelApiKey":63,"slug":335},"cryptonow-invest-online",{"id":337,"title":338,"parent":339,"reference":340,"externalLink":47,"publishTranslation":64},"Qbh50moAT4Cw1s9a2KHsAA","Trouver un point de vente",{"id":307},{"_modelApiKey":63,"slug":92},{"id":342,"title":343,"parent":344,"reference":345,"externalLink":47,"publishTranslation":178},"170787272","Sicherheit",{"id":307},{"_modelApiKey":63,"slug":83},{"id":347,"title":348,"parent":349,"reference":350,"externalLink":47,"publishTranslation":64},"ctJwHkcuQCS6DvBlm2NEUg","Activer la carte",{"id":307},{"_modelApiKey":63,"slug":351},"go","Commencer ici",{"id":354,"children":355,"externalLink":47,"parent":356,"reference":357,"title":359,"publishTranslation":64},"170787273",[],{"id":288},{"_modelApiKey":63,"slug":358},"envoyer-des-remarques","Envoyer des commentaires",{"id":361,"children":362,"externalLink":47,"parent":363,"reference":364,"title":365,"publishTranslation":64},"170787276",[],{"id":313},{"_modelApiKey":63,"slug":132},"Saldo del wallet",{"id":367,"children":368,"externalLink":47,"parent":369,"reference":370,"title":182,"publishTranslation":64},"170787253",[],{"id":281},{"_modelApiKey":63,"slug":187},{"id":372,"children":373,"externalLink":47,"parent":374,"reference":375,"title":173,"publishTranslation":64},"170787270",[],{"id":294},{"_modelApiKey":63,"slug":179},{"id":377,"children":378,"externalLink":47,"parent":379,"reference":380,"title":203,"publishTranslation":64},"160655486",[],{"id":294},{"_modelApiKey":63,"slug":209},{"id":382,"children":383,"externalLink":47,"parent":384,"reference":385,"title":108,"publishTranslation":64},"170787262",[],{"id":300},{"_modelApiKey":63,"slug":114},{"id":300,"children":387,"externalLink":47,"parent":18,"reference":18,"title":240,"publishTranslation":64},[388,391,394,398],{"id":297,"title":302,"parent":389,"reference":390,"externalLink":47,"publishTranslation":64},{"id":300},{"_modelApiKey":63,"slug":239},{"id":382,"title":108,"parent":392,"reference":393,"externalLink":47,"publishTranslation":64},{"id":300},{"_modelApiKey":63,"slug":114},{"id":395,"title":99,"parent":396,"reference":397,"externalLink":47,"publishTranslation":64},"170787261",{"id":300},{"_modelApiKey":63,"slug":105},{"id":399,"title":400,"parent":401,"reference":402,"externalLink":47,"publishTranslation":64},"160655480","Glossaire",{"id":300},{"_modelApiKey":63,"slug":403},"glossary",{"id":327,"children":405,"externalLink":47,"parent":406,"reference":407,"title":233,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":219},{"id":395,"children":409,"externalLink":47,"parent":410,"reference":411,"title":99,"publishTranslation":64},[],{"id":300},{"_modelApiKey":63,"slug":105},{"id":413,"children":414,"externalLink":47,"parent":415,"reference":416,"title":78,"publishTranslation":64},"170787260",[],{"id":294},{"_modelApiKey":63,"slug":83},{"id":294,"children":418,"externalLink":47,"parent":18,"reference":431,"title":158,"publishTranslation":64},[419,422,425,428],{"id":291,"title":162,"parent":420,"reference":421,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":170},{"id":372,"title":173,"parent":423,"reference":424,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":179},{"id":377,"title":203,"parent":426,"reference":427,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":209},{"id":413,"title":78,"parent":429,"reference":430,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":83},{"_modelApiKey":63,"slug":170},{"id":433,"children":434,"externalLink":47,"parent":435,"reference":436,"title":438,"publishTranslation":64},"c_aRZ-KVS5iHce6kl066Rw",[],{"id":313},{"_modelApiKey":63,"slug":437},"application-de-crypto-securise-wallet","Mobile Wallet App",{"id":399,"children":440,"externalLink":47,"parent":441,"reference":442,"title":400,"publishTranslation":64},[],{"id":300},{"_modelApiKey":63,"slug":403},{"id":281,"children":444,"externalLink":47,"parent":18,"reference":18,"title":245,"publishTranslation":64},[445,448,451,457,463],{"id":278,"title":283,"parent":446,"reference":447,"externalLink":47,"publishTranslation":64},{"id":281},{"_modelApiKey":63,"slug":246},{"id":367,"title":182,"parent":449,"reference":450,"externalLink":47,"publishTranslation":64},{"id":281},{"_modelApiKey":63,"slug":187},{"id":452,"title":453,"parent":454,"reference":455,"externalLink":47,"publishTranslation":178},"VD0-0cqiSU-wv8OBssXzHA","Beschwerde einreichen",{"id":281},{"_modelApiKey":63,"slug":456},"plainte-officielle",{"id":458,"title":459,"parent":460,"reference":461,"externalLink":47,"publishTranslation":64},"YhQDI5LqSJmAhFhVbMERTQ","Envoyer un e-mail",{"id":281},{"_modelApiKey":63,"slug":462},"assistance-par-e-mail",{"id":464,"title":465,"parent":466,"reference":467,"externalLink":47,"publishTranslation":64},"VnJ1THidQ9q9K8SKL-LfJQ","Réclamation officielle",{"id":281},{"_modelApiKey":63,"slug":456},{"id":458,"children":469,"externalLink":47,"parent":470,"reference":471,"title":459,"publishTranslation":64},[],{"id":281},{"_modelApiKey":63,"slug":462},{"id":337,"children":473,"externalLink":47,"parent":474,"reference":475,"title":338,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":92},{"id":288,"children":477,"externalLink":47,"parent":18,"reference":18,"title":484,"publishTranslation":64},[478,481],{"id":285,"title":194,"parent":479,"reference":480,"externalLink":47,"publishTranslation":64},{"id":288},{"_modelApiKey":63,"slug":200},{"id":354,"title":359,"parent":482,"reference":483,"externalLink":47,"publishTranslation":64},{"id":288},{"_modelApiKey":63,"slug":358},"Community",{"id":464,"children":486,"externalLink":47,"parent":487,"reference":488,"title":465,"publishTranslation":64},[],{"id":281},{"_modelApiKey":63,"slug":456},{"id":313,"children":490,"externalLink":47,"parent":18,"reference":18,"title":506,"publishTranslation":64},[491,494,497,503],{"id":310,"title":117,"parent":492,"reference":493,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":123},{"id":361,"title":365,"parent":495,"reference":496,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":132},{"id":498,"title":499,"parent":500,"reference":501,"externalLink":47,"publishTranslation":178},"170787278","Krypto Whitepaper",{"id":313},{"_modelApiKey":63,"slug":502},"leistungsuebersicht",{"id":433,"title":438,"parent":504,"reference":505,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":437},"Tools",{"id":347,"children":508,"externalLink":47,"parent":509,"reference":510,"title":348,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":351},[512,516],{"id":513,"title":514,"label":515},"166967000","Beginner","I'm new to crypto",{"id":517,"title":518,"label":519},"166967021","Experienced","I have experience",{"cryptoAsset":521,"cryptoAssetBlock":589},{"_allSlugLocales":522,"_allPublishTranslationLocales":536,"_modelApiKey":549,"_seoMetaTags":550,"showBuyButton":178,"name":586,"slug":524,"about":587,"symbol":588,"noIndex":178,"publishTranslation":64},[523,525,526,527,528,529,530,531,532,533,534,535],{"value":524,"locale":32},"aave",{"value":524,"locale":43},{"value":524,"locale":33},{"value":524,"locale":37},{"value":524,"locale":34},{"value":524,"locale":39},{"value":524,"locale":36},{"value":524,"locale":38},{"value":524,"locale":35},{"value":524,"locale":40},{"value":524,"locale":42},{"value":524,"locale":41},[537,538,539,540,541,542,543,544,545,546,547,548],{"value":64,"locale":32},{"value":64,"locale":43},{"value":64,"locale":33},{"value":64,"locale":37},{"value":64,"locale":34},{"value":64,"locale":39},{"value":64,"locale":36},{"value":64,"locale":38},{"value":64,"locale":35},{"value":64,"locale":40},{"value":64,"locale":42},{"value":64,"locale":41},"crypto_asset",[551,554,558,561,565,568,571,574,578,582],{"tag":552,"attributes":18,"content":553},"title","Cours Aave (AAVE) – Token de prêt DeFi | Cryptonow",{"tag":555,"attributes":556,"content":18},"meta",{"property":557,"content":553},"og:title",{"tag":555,"attributes":559,"content":18},{"name":560,"content":553},"twitter:title",{"tag":555,"attributes":562,"content":18},{"name":563,"content":564},"description","Données marchés en direct. Alimente le prêt décentralisé sur Ethereum. Achetez du AAVE instantanément en espèces.",{"tag":555,"attributes":566,"content":18},{"property":567,"content":564},"og:description",{"tag":555,"attributes":569,"content":18},{"name":570,"content":564},"twitter:description",{"tag":555,"attributes":572,"content":18},{"property":573,"content":36},"og:locale",{"tag":555,"attributes":575,"content":18},{"property":576,"content":577},"og:type","article",{"tag":555,"attributes":579,"content":18},{"property":580,"content":581},"article:modified_time","2026-06-15T18:00:39Z",{"tag":555,"attributes":583,"content":18},{"name":584,"content":585},"twitter:card","summary","Aave","\u003Cp>Aave est une plateforme de finance décentralisée (DeFi) sur la blockchain Ethereum, permettant aux utilisateurs de prêter et d'emprunter des crypto-monnaies sans intermédiaires financiers traditionnels comme les banques. Aave propose diverses fonctionnalités, dont les Flash Loans, qui permettent aux utilisateurs de contracter des prêts à court terme sans garantie. La plateforme repose sur des contrats intelligents et est gouvernée par la communauté Aave. AAVE est le jeton natif de Aave.\u003C\u002Fp>","AAVE",{"blocks":590},[],{"prices":592},[593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688],[594,595],1751241600000,237.15648704553251,[597,598],1751328000000,233.37466792838336,[600,601],1751414400000,220.29741075433407,[603,604],1751500800000,234.2119566080669,[606,607],1751587200000,237.36676639998257,[609,610],1751673600000,225.6977640318814,[612,613],1751760000000,232.3183990774781,[615,616],1751846400000,243.09790326937065,[618,619],1751932800000,241.4365085042278,[621,622],1752019200000,250.1152624497692,[624,625],1752105600000,257.5379990776156,[627,628],1752192000000,264.18497810613763,[630,631],1752278400000,254.75889666924095,[633,634],1752364800000,257.92580343999424,[636,637],1752451200000,262.2475560803189,[639,640],1752537600000,269.7838825465648,[642,643],1752624000000,281.66689354153704,[645,646],1752710400000,277.83743241222624,[648,649],1752796800000,276.82142628654265,[651,652],1752883200000,279.21838729584346,[654,655],1752969600000,274.3602402707989,[657,658],1753056000000,279.06138918590074,[660,661],1753142400000,275.669715353873,[663,664],1753228800000,264.737952277816,[666,667],1753315200000,246.93883969332217,[669,670],1753401600000,243.97056453641792,[672,673],1753488000000,250.41002331373247,[675,676],1753574400000,251.24548059870995,[678,679],1753660800000,259.62990580749124,[681,682],1753747200000,248.42731454536957,[684,685],1753833600000,243.85082708588317,[687,688],1753920000000,239.96480509853635,[690,691],1754006400000,228.2730514643677,[693,694],1754092800000,220.801249965994,[696,697],1754179200000,215.38411041879345,[699,700],1754265600000,224.31788425447243,[702,703],1754352000000,231.21121874624674,[705,706],1754438400000,220.3655292322565,[708,709],1754524800000,225.80789395028097,[711,712],1754611200000,243.99614524939875,[714,715],1754697600000,249.82689880238368,[717,718],1754784000000,264.2989807165434,[720,721],1754870400000,263.40642808836964,[723,724],1754956800000,253.13459809791442,[726,727],1755043200000,276.2263884788097,[729,730],1755129600000,284.34755338314,[732,733],1755216000000,269.42173649792005,[735,736],1755302400000,256.09029356273135,[738,739],1755388800000,252.7497599896711,[741,742],1755475200000,259.6027945996173,[744,745],1755561600000,247.6381176904451,[747,748],1755648000000,238.44791389242107,[750,751],1755734400000,256.3487456362513,[753,754],1755820800000,258.15349272416853,[756,757],1755907200000,293.64322821862874,[759,760],1755993600000,304.53266348101437,[762,763],1756080000000,297.3664548045097,[765,766],1756166400000,273.9593416748946,[768,769],1756252800000,288.6728660172026,[771,772],1756339200000,275.31899767973624,[774,775],1756425600000,271.42686727398586,[777,778],1756512000000,273.65109339042505,[780,781],1756598400000,272.9406790401906,[783,784],1756684800000,270.30442317526587,[786,787],1756771200000,259.4074967970174,[789,790],1756857600000,271.1830574197306,[792,793],1756944000000,281.4664389337891,[795,796],1757030400000,263.5472895247751,[798,799],1757116800000,257.9332523558986,[801,802],1757203200000,254.6374106670542,[804,805],1757289600000,257.7575332578378,[807,808],1757376000000,257.42910032185796,[810,811],1757462400000,254.78774747696633,[813,814],1757548800000,256.40067018456244,[816,817],1757635200000,263.73636696985164,[819,820],1757721600000,273.978310519389,[822,823],1757808000000,268.16933597771424,[825,826],1757894400000,261.33637741500775,[828,829],1757980800000,254.4187021262463,[831,832],1758067200000,251.96941461797945,[834,835],1758153600000,259.0626606991697,[837,838],1758240000000,262.34962769865723,[840,841],1758326400000,254.27061302398008,[843,844],1758412800000,252.75360000378524,[846,847],1758499200000,251.04647080645492,[849,850],1758585600000,229.07719893296064,[852,853],1758672000000,232.96391299559644,[855,856],1758758400000,236.71980806481864,[858,859],1758844800000,222.52363196014352,[861,862],1758931200000,231.33380023651094,[864,865],1759017600000,227.89875706134217,[867,868],1759104000000,235.15887921735657,[870,871],1759190400000,236.36981546327294,[873,874],1759276800000,233.8529186829716,[876,877],1759363200000,243.69879742441083,[879,880],1759449600000,246.36782699817962,[882,883],1759536000000,247.81332636874183,[885,886],1759622400000,241.31624339336932,[888,889],1759708800000,244.04164810291087,[891,892],1759795200000,254.0342780952505,[894,895],1759881600000,237.22256796509603,[897,898],1759968000000,245.5995637820347,[900,901],1760054400000,236.52997193470006,[903,904],1760140800000,195.62803376430523,[906,907],1760227200000,201.58276283300782,[909,910],1760313600000,216.8700182272766,[912,913],1760400000000,225.63773099788742,[915,916],1760486400000,220.283335851625,[918,919],1760572800000,208.15293431659777,[921,922],1760659200000,190.67726897879925,[924,925],1760745600000,176.82476919406625,[927,928],1760832000000,184.25513778521417,[930,931],1760918400000,190.93064551060627,[933,934],1761004800000,196.65360600111507,[936,937],1761091200000,188.6297909068099,[939,940],1761177600000,186.7649120891876,[942,943],1761264000000,193.15955195972106,[945,946],1761350400000,197.11733993415032,[948,949],1761436800000,194.81432226230513,[951,952],1761523200000,207.42418006593496,[954,955],1761609600000,201.8780412595973,[957,958],1761696000000,196.30177603700955,[960,961],1761782400000,196.07102909228402,[963,964],1761868800000,185.5886287343782,[966,967],1761955200000,196.94287167064027,[969,970],1762041600000,192.2091187009632,[972,973],1762128000000,199.70785093914165,[975,976],1762214400000,173.1551113067297,[978,979],1762300800000,164.35614428010138,[981,982],1762387200000,175.7701195414693,[984,985],1762473600000,170.46613536576572,[987,988],1762560000000,179.663205799978,[990,991],1762646400000,175.00982467958113,[993,994],1762732800000,183.78031902613662,[996,997],1762819200000,196.39286307780236,[999,1000],1762905600000,179.0737692254334,[1002,1003],1762992000000,176.5955216109034,[1005,1006],1763078400000,171.37186906664758,[1008,1009],1763164800000,150.08504055215082,[1011,1012],1763251200000,153.68151750318597,[1014,1015],1763337600000,149.6134190881206,[1017,1018],1763424000000,145.44636930464915,[1020,1021],1763510400000,153.51874439489904,[1023,1024],1763596800000,150.75641639283384,[1026,1027],1763683200000,142.73113273020746,[1029,1030],1763769600000,136.86053310295756,[1032,1033],1763856000000,139.83984072962252,[1035,1036],1763942400000,145.26210742254335,[1038,1039],1764028800000,155.13911264495945,[1041,1042],1764115200000,154.78017500789,[1044,1045],1764201600000,160.19058374552407,[1047,1048],1764288000000,160.33710937744604,[1050,1051],1764374400000,160.05247598047563,[1053,1054],1764460800000,157.26318633318425,[1056,1057],1764547200000,153.5404569788333,[1059,1060],1764633600000,148.16960489606828,[1062,1063],1764720000000,163.4297023695807,[1065,1066],1764806400000,170.25045370930397,[1068,1069],1764892800000,163.61367022009605,[1071,1072],1764979200000,157.75383233766266,[1074,1075],1765065600000,160.72004774404834,[1077,1078],1765152000000,160.34690781957715,[1080,1081],1765238400000,164.64542267709305,[1083,1084],1765324800000,174.4259757623517,[1086,1087],1765411200000,168.25391402025764,[1089,1090],1765497600000,172.15207463827846,[1092,1093],1765584000000,163.0962635409827,[1095,1096],1765670400000,168.3931134859426,[1098,1099],1765756800000,160.42829848809248,[1101,1102],1765843200000,165.23799923872815,[1104,1105],1765929600000,158.3359318179026,[1107,1108],1766016000000,152.91527269971297,[1110,1111],1766102400000,148.01516508691049,[1113,1114],1766188800000,154.85237287197305,[1116,1117],1766275200000,153.6640343992428,[1119,1120],1766361600000,140.99585691674648,[1122,1123],1766448000000,127.77755640601555,[1125,1126],1766534400000,127.72537500114198,[1128,1129],1766620800000,126.01825190619695,[1131,1132],1766707200000,126.46470390403726,[1134,1135],1766793600000,130.91514729234126,[1137,1138],1766880000000,133.28007960537954,[1140,1141],1766966400000,130.308957212511,[1143,1144],1767052800000,126.74368896364071,[1146,1147],1767139200000,127.11032230578245,[1149,1150],1767225600000,124.69084279979256,[1152,1153],1767312000000,126.51967813927688,[1155,1156],1767398400000,140.68200139739557,[1158,1159],1767484800000,138.89285076465194,[1161,1162],1767571200000,139.98106242135216,[1164,1165],1767657600000,146.20075031535333,[1167,1168],1767744000000,150.7827756026445,[1170,1171],1767830400000,143.4018922208417,[1173,1174],1767916800000,140.98290486374984,[1176,1177],1768003200000,142.19798391022894,[1179,1180],1768089600000,141.71705875612557,[1182,1183],1768176000000,143.85796202458081,[1185,1186],1768262400000,141.37558065346528,[1188,1189],1768348800000,151.95306912444445,[1191,1192],1768435200000,153.4023630879683,[1194,1195],1768521600000,147.81986719954202,[1197,1198],1768608000000,151.19611028746027,[1200,1201],1768694400000,149.67631046574465,[1203,1204],1768780800000,146.27147326145524,[1206,1207],1768867200000,140.90025943938636,[1209,1210],1768953600000,130.6380323275114,[1212,1213],1769040000000,136.44155849513467,[1215,1216],1769126400000,133.69386790057905,[1218,1219],1769212800000,132.61125568400413,[1221,1222],1769299200000,131.83931023068286,[1224,1225],1769385600000,124.49642029912621,[1227,1228],1769472000000,129.87646042324988,[1230,1231],1769558400000,132.14839829222166,[1233,1234],1769644800000,133.6276180165724,[1236,1237],1769731200000,122.83402353824629,[1239,1240],1769817600000,116.1689802360175,[1242,1243],1769904000000,108.62244086204578,[1245,1246],1769990400000,104.9380533719048,[1248,1249],1770076800000,108.91259006660843,[1251,1252],1770163200000,105.74584107697113,[1254,1255],1770249600000,104.90710281164633,[1257,1258],1770336000000,86.17080929081853,[1260,1261],1770422400000,96.44066411147274,[1263,1264],1770508800000,96.51701165632343,[1266,1267],1770595200000,95.26167102330015,[1269,1270],1770681600000,94.6780292157385,[1272,1273],1770768000000,91.94235732867091,[1275,1276],1770854400000,90.4286000248053,[1278,1279],1770940800000,96.71951709956315,[1281,1282],1771027200000,100.08214649356714,[1284,1285],1771113600000,108.11156580052376,[1287,1288],1771200000000,106.04338604100869,[1290,1291],1771286400000,107.23565822261712,[1293,1294],1771372800000,106.75247879050718,[1296,1297],1771459200000,104.2814675121723,[1299,1300],1771545600000,105.52800182511926,[1302,1303],1771632000000,98.44664412183664,[1305,1306],1771718400000,103.27684573721336,[1308,1309],1771804800000,99.47667947559185,[1311,1312],1771891200000,97.20447160177832,[1314,1315],1771977600000,97.2305173430159,[1317,1318],1772064000000,100.24151975648762,[1320,1321],1772150400000,96.90092209557642,[1323,1324],1772236800000,95.47866683593723,[1326,1327],1772323200000,94.87992305793952,[1329,1330],1772409600000,96.60978991433399,[1332,1333],1772496000000,104.67508827965897,[1335,1336],1772582400000,95.89900301021686,[1338,1339],1772668800000,99.64821756802007,[1341,1342],1772755200000,100.95973018686138,[1344,1345],1772841600000,95.54712188844137,[1347,1348],1772928000000,93.65116347930858,[1350,1351],1773014400000,91.62087447192997,[1353,1354],1773100800000,91.69721120020147,[1356,1357],1773187200000,96.08497389015102,[1359,1360],1773273600000,95.49416139169685,[1362,1363],1773360000000,97.04238720613253,[1365,1366],1773446400000,97.91086435717304,[1368,1369],1773532800000,97.06523140938552,[1371,1372],1773619200000,101.64813638648874,[1374,1375],1773705600000,106.31037597468928,[1377,1378],1773792000000,103.73980328545001,[1380,1381],1773878400000,100.52469597193242,[1383,1384],1773964800000,96.31247853687552,[1386,1387],1774051200000,96.17496156922104,[1389,1390],1774137600000,94.72865796202667,[1392,1393],1774224000000,92.02891797114378,[1395,1396],1774310400000,94.80153041004266,[1398,1399],1774396800000,96.64807532219984,[1401,1402],1774483200000,97.32372441557392,[1404,1405],1774569600000,91.11118880342326,[1407,1408],1774656000000,85.3834551840941,[1410,1411],1774742400000,83.79150846595202,[1413,1414],1774828800000,82.95630509529276,[1416,1417],1774915200000,84.2680173875971,[1419,1420],1775001600000,84.78870789915918,[1422,1423],1775088000000,84.65401848790293,[1425,1426],1775174400000,81.6433326708803,[1428,1429],1775260800000,82.24731750149084,[1431,1432],1775347200000,82.02075742428146,[1434,1435],1775433600000,81.54238541425735,[1437,1438],1775520000000,80.56636192447297,[1440,1441],1775606400000,82.56387585632709,[1443,1444],1775692800000,78.76641787347671,[1446,1447],1775779200000,77.42838163586494,[1449,1450],1775865600000,79.83775526782652,[1452,1453],1775952000000,80.70426653068796,[1455,1456],1776038400000,77.04500534944103,[1458,1459],1776124800000,87.63898136120902,[1461,1462],1776211200000,84.86681377798794,[1464,1465],1776297600000,89.34292576882893,[1467,1468],1776384000000,97.63151231804244,[1470,1471],1776470400000,97.90968801736527,[1473,1474],1776556800000,86.55021640235353,[1476,1477],1776643200000,76.87695654452648,[1479,1480],1776729600000,77.13656358339554,[1482,1483],1776816000000,78.34160976161077,[1485,1486],1776902400000,80.40292299067401,[1488,1489],1776988800000,80.71885835456928,[1491,1492],1777075200000,80.40522303208137,[1494,1495],1777161600000,80.11996640658636,[1497,1498],1777248000000,82.63833584258357,[1500,1501],1777334400000,83.07230484787823,[1503,1504],1777420800000,82.35386469524394,[1506,1507],1777507200000,79.81424046491934,[1509,1510],1777593600000,79.15857481562563,[1512,1513],1777680000000,78.40887401707579,[1515,1516],1777766400000,79.41076637595093,[1518,1519],1777852800000,78.90110457667481,[1521,1522],1777939200000,78.91478376112119,[1524,1525],1778025600000,79.81826600836777,[1527,1528],1778112000000,80.11988248724167,[1530,1531],1778198400000,78.8267553627216,[1533,1534],1778284800000,81.00384688542898,[1536,1537],1778371200000,81.19538442328677,[1539,1540],1778457600000,87.02372838309255,[1542,1543],1778544000000,86.0065071587963,[1545,1546],1778630400000,82.40326855565397,[1548,1549],1778716800000,82.17102534668288,[1551,1552],1778803200000,84.28421440952434,[1554,1555],1778889600000,79.89139869385214,[1557,1558],1778976000000,77.43869514825691,[1560,1561],1779062400000,76.43710286434816,[1563,1564],1779148800000,76.63252823038485,[1566,1567],1779235200000,75.27462487736568,[1569,1570],1779321600000,75.62349070735296,[1572,1573],1779408000000,75.77072137994612,[1575,1576],1779494400000,73.98563109994393,[1578,1579],1779580800000,74.52997920186948,[1581,1582],1779667200000,73.49018750737805,[1584,1585],1779753600000,74.10680470056641,[1587,1588],1779840000000,73.70369887975279,[1590,1591],1779926400000,71.58210150556907,[1593,1594],1780012800000,69.23362219973673,[1596,1597],1780099200000,70.62733664018376,[1599,1600],1780185600000,70.84259250963953,[1602,1603],1780272000000,70.36823799280155,[1605,1606],1780358400000,68.90519768865576,[1608,1609],1780444800000,63.14768023473879,[1611,1612],1780531200000,64.17373736492267,[1614,1615],1780617600000,61.28361280676242,[1617,1618],1780704000000,54.11405780462729,[1620,1621],1780790400000,52.74680237648296,[1623,1624],1780876800000,55.103874180418984,[1626,1627],1780963200000,54.952268515104514,[1629,1630],1781049600000,53.734595122488784,[1632,1633],1781136000000,53.05242796981817,[1635,1636],1781222400000,55.444424624921126,[1638,1639],1781308800000,55.40530684437927,[1641,1642],1781395200000,57.9246601429993,[1644,1645],1781481600000,58.72396153703612,[1647,1648],1781568000000,63.60800262493078,[1650,1651],1781654400000,65.4155470425781,[1653,1654],1781740800000,64.08076889892595,[1656,1657],1781827200000,64.98430494741973,[1659,1660],1781913600000,63.661980895445204,[1662,1663],1782000000000,66.40389060521093,[1665,1666],1782086400000,64.58737193047041,[1668,1669],1782172800000,65.61210384590665,[1671,1672],1782259200000,63.61386436208146,[1674,1675],1782345600000,70.13619210024385,[1677,1678],1782432000000,72.4901860265061,[1680,1681],1782518400000,83.49699922499401,[1683,1684],1782604800000,82.77255054628147,[1686,1687],1782691200000,79.88517157518515,[1689,1690],1782777600000,80.04985497791357,1782823585525]