[{"data":1,"prerenderedAt":1691},["ShallowReactive",2],{"qzCJfC1vsvF-e0WHmQ7duRtDsTU-8rCmBchz41nsECo":3,"_TPvFWWMbj_-j07NT9ZCNSjeVntRBEINomBsk7CvDjc":520,"$fRd0X8SG39F8kt8dV5SP-oO2G3qtrvz5B-G1yPv_FQhw":591},{"_site":4,"allMenuItems":44,"allUserLinks":249,"allFooterLinks":255,"allSitemapItems":276,"allDiscoverLevels":511},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image\u002Fpng","icon","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39,40,41,42,43],"en","de_CH","en_CH","it_CH","fr_CH","de_DE","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_AT",[45,156,229,235,242],{"id":46,"externalLink":47,"reference":18,"title":48,"blocks":49,"publishTranslation":64},"7537370","","Comment ça marche",[50,93,133],{"__typename":51,"id":52,"title":53,"menuItems":54},"MenuGroupRecord","LVDODHB6SSmobiYk46w_xw"," Produits et fonctionnalités",[55,67,76,84],{"id":56,"title":57,"externalLink":47,"description":58,"icon":59,"reference":61},"HtYiq4yCSYOScAbf6GaT2Q","Comment ça marche?","Commence ici ton voyage dans le monde des cryptos.",{"name":60},"cryptocurrency-03-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":65,"slug":66},"PageRecord","page",true,"Fonctionnement","acheter-cryptomonnaies-simplement",{"id":68,"title":69,"externalLink":47,"description":70,"icon":71,"reference":73},"I17rFVcWSsu65MiVYZ6_yA","Cryptonow Wallet®","Stocke tes cryptos en parfaite sécurité.",{"name":72},"activate-wallet-btc-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":74,"slug":75},"Cryptonow Wallet","conserver-cryptomonnaies-en-toute-securite",{"id":77,"title":78,"externalLink":47,"description":79,"icon":80,"reference":82},"cynVtbxyTL6o_cqoUjpOEw","Sécurité","En savoir plus sur nos normes de sécurité.",{"name":81},"security-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":78,"slug":83},"plateforme-crypto-securisee",{"id":85,"title":86,"externalLink":47,"description":87,"icon":88,"reference":90},"d9Gta0KyTgCzobb00NnDBQ"," Trouver un point de vente","Achète des cartes cadeaux près de chez toi.",{"name":89},"pin-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":91,"slug":92},"Trouve un point de vente","trouver-un-point-vente",{"__typename":51,"id":94,"title":95,"menuItems":96},"aMF_pYS0SYS8qTPVrdyJIw","Explorer",[97,106,115,124],{"id":98,"title":99,"externalLink":47,"description":100,"icon":101,"reference":103},"bk3WWqqmSkGbfwjtUO8NpQ","Les cryptomarchés mondiaux","Découvre les cryptomarchés mondiaux.",{"name":102},"currency-btc-circle-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":104,"slug":105},"Marché mondial des cryptomonnaies","marche-mondial-des-cryptomonnaies",{"id":107,"title":108,"externalLink":47,"description":109,"icon":110,"reference":112},"b7yCR5BHTzCJnQS-wD14gQ","Outil de comparaison des cryptos","Compare les crypto-projets entre eux.",{"name":111},"scales-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":113,"slug":114},"Outil de comparaison des cryptos.","outil-de-comparaison-des-cryptos",{"id":116,"title":117,"externalLink":47,"description":118,"icon":119,"reference":121},"GZKJ6VMjRxW9a_eedtQhVQ","Cryptonow Time Machine","Voyage dans le temps et compare les actifs.",{"name":120},"clock-rewind-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":122,"slug":123},"Time Machine","cryptonow-time-machine",{"id":125,"title":126,"externalLink":47,"description":127,"icon":128,"reference":130},"e1GbggP9RhW3lzg6vlPpQg","Avoirs en wallet","Vérifie le solde de ton wallet blockchain.",{"name":129},"wallet-02-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":131,"slug":132},"Vérifie le solde de ton wallet","avoirs-en-wallet",{"__typename":134,"id":135,"title":136,"blocks":137,"image":142},"MenuCtaRecord","Oe3Tqp1vTMuk2j7AJzuEZg","Prépare-toi à un voyage dans le temps pour comparer différentes classes d'actifs entre elles.",[138],{"id":139,"label":117,"variant":12,"externalLink":47,"internalLink":140,"anchorLink":47,"colorVariant":47},"WmFtmZRvS0SLbuWWX4ckxQ",{"__typename":62,"_modelApiKey":63,"id":141,"slug":123},"176222733",{"alt":117,"url":143,"width":144,"height":145,"responsiveImage":146},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":147,"webpSrcSet":148,"sizes":149,"src":150,"width":151,"height":152,"aspectRatio":153,"alt":117,"title":117,"bgColor":154,"base64":155},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","(max-width: 364px) 100vw, 364px","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"#833d31","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH\u002FxAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAACA\u002F\u002FEABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx\u002F9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX\u002FbIASlpaGE1ePeegA0B6f\u002F\u002FZ",{"id":157,"externalLink":47,"reference":18,"title":158,"blocks":159,"publishTranslation":64},"7537372","À propos de nous",[160,188,210],{"__typename":51,"id":161,"title":162,"menuItems":163},"PqA1XARhTv2wxUmKnuPWDg","Entreprise",[164,171,180],{"id":165,"title":158,"externalLink":47,"description":166,"icon":167,"reference":169},"AtDaXKdAT2e1oDVjVj42xw","En savoir plus sur le groupe Cryptonow.",{"name":168},"building-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":158,"slug":170},"entreprise",{"id":172,"title":173,"externalLink":47,"description":174,"icon":175,"reference":177},"X8A3OlWaThezyoWxboXX-w","Carrières","Construisons le futur ensemble.",{"name":176},"route-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":178,"title":173,"slug":179},false,"carrieres",{"id":181,"title":182,"externalLink":47,"description":183,"icon":184,"reference":186},"ezgWEyjSTESpKZZYBEqlKw","Contacte-nous","Nous sommes joignables par e-mail, sur le Chat ou par téléphone.",{"name":185},"chat-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":182,"slug":187},"contacte-nous",{"__typename":51,"id":189,"title":190,"menuItems":191},"cYyNP4INR7m4o-ekD6-6Xg","Communauté",[192,201],{"id":193,"title":194,"externalLink":47,"description":195,"icon":196,"reference":198},"L3zJ8dvISFugonEk66qP7w","Nos clients","Pourquoi notre clientèle nous apprécie.",{"name":197},"users-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":199,"slug":200},"Notre communauté.","avis-des-clients",{"id":202,"title":203,"externalLink":47,"description":204,"icon":205,"reference":207},"MLj5Jo82RWeeDPr1D8MIVQ","Nos sources de revenu"," La transparence est au coeur de notre modèle d’entreprise.",{"name":206},"receipt-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":208,"slug":209},"Nos sources de revenus","nos-sources-de-revenu",{"__typename":134,"id":211,"title":212,"blocks":213,"image":220},"ecUFr3Q4SgqvEeOQbS37wQ","Pour une meilleure société. Pour tout le monde.",[214],{"id":215,"label":216,"variant":12,"externalLink":47,"internalLink":217,"anchorLink":47,"colorVariant":47},"DbgET1MPQBaHMPjuSDffMg","Notre Mission",{"__typename":62,"_modelApiKey":63,"id":218,"slug":219},"163157908","notre-mission",{"alt":221,"url":222,"width":144,"height":145,"responsiveImage":223},"Cryptonow Discover Financial System","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg",{"srcSet":224,"webpSrcSet":225,"sizes":149,"src":226,"width":151,"height":152,"aspectRatio":153,"alt":221,"title":221,"bgColor":227,"base64":228},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","#d6a16c","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLEAoLDhgQGQ0PDh0NFhsYIx8eJCIVKhUdMSsjHR0oMCwgJTUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg0PHAoQHC8cIhwvNS8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAABgcEBQH\u002FxAAlEAABAwMCBgMAAAAAAAAAAAABAAQGAgMFIXERMzZCUoISEzL\u002FxAAYAQACAwAAAAAAAAAAAAAAAAAAAQIDBP\u002FEABcRAQADAAAAAAAAAAAAAAAAAAACEiH\u002F2gAMAwEAAhEDEQA\u002FANGJkDl3C7vHxKmuIeXznjxHeqTh45kG0VuUGg6hKeNjDy1k\u002FtNB\u002FSrtFIwzjM32kZtADUgBC2TaPOHsZtj46gBCLRGqG36eq2KUbHP9l6hZzd2RdO07IQhIP\u002F\u002FZ",{"id":230,"externalLink":47,"reference":231,"title":233,"blocks":234,"publishTranslation":64},"7537374",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":232,"slug":219},"Notre misssion","Notre mission",[],{"id":236,"externalLink":47,"reference":237,"title":240,"blocks":241,"publishTranslation":64},"136494748",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":238,"slug":239},"Découvrir","decouvrir","Apprendre",[],{"id":243,"externalLink":47,"reference":244,"title":247,"blocks":248,"publishTranslation":64},"157579369",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":245,"slug":246},"Assistance ","assistance","Assistance",[],[250],{"id":251,"externalLink":47,"reference":252,"title":253,"publishTranslation":64,"style":254},"157147604",{"_modelApiKey":63,"slug":92},"Points de vente","ghost",[256,261,266,271],{"id":257,"externalLink":47,"reference":258,"title":260,"publishTranslation":64},"158065258",{"_modelApiKey":63,"slug":259},"conditions-dutilisation","Terms of Service",{"id":262,"externalLink":47,"reference":263,"title":265,"publishTranslation":64},"158065278",{"_modelApiKey":63,"slug":264},"data-protection","Règles de confidentialité",{"id":267,"externalLink":47,"reference":268,"title":270,"publishTranslation":64},"W6FIHGekRsir3-XAgF1yog",{"_modelApiKey":63,"slug":269},"legal-information","Legal information",{"id":272,"externalLink":47,"reference":273,"title":275,"publishTranslation":64},"LcDSE1JJT7u8rgfr_8afuQ",{"_modelApiKey":63,"slug":274},"impressum","Imprint",[277,284,290,296,303,309,315,353,360,366,371,376,381,386,404,408,412,417,432,439,443,468,472,476,485,489,507],{"id":278,"children":279,"externalLink":47,"parent":280,"reference":282,"title":283,"publishTranslation":64},"170787254",[],{"id":281},"160653400",{"_modelApiKey":63,"slug":246},"Assistance en ligne",{"id":285,"children":286,"externalLink":47,"parent":287,"reference":289,"title":194,"publishTranslation":64},"170787271",[],{"id":288},"160653436",{"_modelApiKey":63,"slug":200},{"id":291,"children":292,"externalLink":47,"parent":293,"reference":295,"title":162,"publishTranslation":64},"170787268",[],{"id":294},"160653399",{"_modelApiKey":63,"slug":170},{"id":297,"children":298,"externalLink":47,"parent":299,"reference":301,"title":302,"publishTranslation":64},"160655477",[],{"id":300},"160653392",{"_modelApiKey":63,"slug":239},"Cryptonow Discover",{"id":304,"children":305,"externalLink":47,"parent":306,"reference":308,"title":65,"publishTranslation":64},"160653381",[],{"id":307},"160653378",{"_modelApiKey":63,"slug":66},{"id":310,"children":311,"externalLink":47,"parent":312,"reference":314,"title":117,"publishTranslation":64},"170787275",[],{"id":313},"170787274",{"_modelApiKey":63,"slug":123},{"id":307,"children":316,"externalLink":47,"parent":18,"reference":18,"title":352,"publishTranslation":64},[317,320,326,330,336,341,346],{"id":304,"title":65,"parent":318,"reference":319,"externalLink":47,"publishTranslation":64},{"id":307},{"_modelApiKey":63,"slug":66},{"id":321,"title":322,"parent":323,"reference":324,"externalLink":47,"publishTranslation":178},"170787259","Cryptonow Gutscheinkarten",{"id":307},{"_modelApiKey":63,"slug":325},"cryptonow-starterpaket",{"id":327,"title":233,"parent":328,"reference":329,"externalLink":47,"publishTranslation":64},"WLiqhNHJShKXxM5T30lrFQ",{"id":307},{"_modelApiKey":63,"slug":219},{"id":331,"title":332,"parent":333,"reference":334,"externalLink":47,"publishTranslation":178},"160653382","Cryptonow Invest®",{"id":307},{"_modelApiKey":63,"slug":335},"cryptonow-invest-online",{"id":337,"title":338,"parent":339,"reference":340,"externalLink":47,"publishTranslation":64},"Qbh50moAT4Cw1s9a2KHsAA","Trouver un point de vente",{"id":307},{"_modelApiKey":63,"slug":92},{"id":342,"title":343,"parent":344,"reference":345,"externalLink":47,"publishTranslation":178},"170787272","Sicherheit",{"id":307},{"_modelApiKey":63,"slug":83},{"id":347,"title":348,"parent":349,"reference":350,"externalLink":47,"publishTranslation":64},"ctJwHkcuQCS6DvBlm2NEUg","Activer la carte",{"id":307},{"_modelApiKey":63,"slug":351},"go","Commencer ici",{"id":354,"children":355,"externalLink":47,"parent":356,"reference":357,"title":359,"publishTranslation":64},"170787273",[],{"id":288},{"_modelApiKey":63,"slug":358},"envoyer-des-remarques","Envoyer des commentaires",{"id":361,"children":362,"externalLink":47,"parent":363,"reference":364,"title":365,"publishTranslation":64},"170787276",[],{"id":313},{"_modelApiKey":63,"slug":132},"Saldo del wallet",{"id":367,"children":368,"externalLink":47,"parent":369,"reference":370,"title":182,"publishTranslation":64},"170787253",[],{"id":281},{"_modelApiKey":63,"slug":187},{"id":372,"children":373,"externalLink":47,"parent":374,"reference":375,"title":173,"publishTranslation":64},"170787270",[],{"id":294},{"_modelApiKey":63,"slug":179},{"id":377,"children":378,"externalLink":47,"parent":379,"reference":380,"title":203,"publishTranslation":64},"160655486",[],{"id":294},{"_modelApiKey":63,"slug":209},{"id":382,"children":383,"externalLink":47,"parent":384,"reference":385,"title":108,"publishTranslation":64},"170787262",[],{"id":300},{"_modelApiKey":63,"slug":114},{"id":300,"children":387,"externalLink":47,"parent":18,"reference":18,"title":240,"publishTranslation":64},[388,391,394,398],{"id":297,"title":302,"parent":389,"reference":390,"externalLink":47,"publishTranslation":64},{"id":300},{"_modelApiKey":63,"slug":239},{"id":382,"title":108,"parent":392,"reference":393,"externalLink":47,"publishTranslation":64},{"id":300},{"_modelApiKey":63,"slug":114},{"id":395,"title":99,"parent":396,"reference":397,"externalLink":47,"publishTranslation":64},"170787261",{"id":300},{"_modelApiKey":63,"slug":105},{"id":399,"title":400,"parent":401,"reference":402,"externalLink":47,"publishTranslation":64},"160655480","Glossaire",{"id":300},{"_modelApiKey":63,"slug":403},"glossary",{"id":327,"children":405,"externalLink":47,"parent":406,"reference":407,"title":233,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":219},{"id":395,"children":409,"externalLink":47,"parent":410,"reference":411,"title":99,"publishTranslation":64},[],{"id":300},{"_modelApiKey":63,"slug":105},{"id":413,"children":414,"externalLink":47,"parent":415,"reference":416,"title":78,"publishTranslation":64},"170787260",[],{"id":294},{"_modelApiKey":63,"slug":83},{"id":294,"children":418,"externalLink":47,"parent":18,"reference":431,"title":158,"publishTranslation":64},[419,422,425,428],{"id":291,"title":162,"parent":420,"reference":421,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":170},{"id":372,"title":173,"parent":423,"reference":424,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":179},{"id":377,"title":203,"parent":426,"reference":427,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":209},{"id":413,"title":78,"parent":429,"reference":430,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":83},{"_modelApiKey":63,"slug":170},{"id":433,"children":434,"externalLink":47,"parent":435,"reference":436,"title":438,"publishTranslation":64},"c_aRZ-KVS5iHce6kl066Rw",[],{"id":313},{"_modelApiKey":63,"slug":437},"application-de-crypto-securise-wallet","Mobile Wallet App",{"id":399,"children":440,"externalLink":47,"parent":441,"reference":442,"title":400,"publishTranslation":64},[],{"id":300},{"_modelApiKey":63,"slug":403},{"id":281,"children":444,"externalLink":47,"parent":18,"reference":18,"title":245,"publishTranslation":64},[445,448,451,457,463],{"id":278,"title":283,"parent":446,"reference":447,"externalLink":47,"publishTranslation":64},{"id":281},{"_modelApiKey":63,"slug":246},{"id":367,"title":182,"parent":449,"reference":450,"externalLink":47,"publishTranslation":64},{"id":281},{"_modelApiKey":63,"slug":187},{"id":452,"title":453,"parent":454,"reference":455,"externalLink":47,"publishTranslation":178},"VD0-0cqiSU-wv8OBssXzHA","Beschwerde einreichen",{"id":281},{"_modelApiKey":63,"slug":456},"plainte-officielle",{"id":458,"title":459,"parent":460,"reference":461,"externalLink":47,"publishTranslation":64},"YhQDI5LqSJmAhFhVbMERTQ","Envoyer un e-mail",{"id":281},{"_modelApiKey":63,"slug":462},"assistance-par-e-mail",{"id":464,"title":465,"parent":466,"reference":467,"externalLink":47,"publishTranslation":64},"VnJ1THidQ9q9K8SKL-LfJQ","Réclamation officielle",{"id":281},{"_modelApiKey":63,"slug":456},{"id":458,"children":469,"externalLink":47,"parent":470,"reference":471,"title":459,"publishTranslation":64},[],{"id":281},{"_modelApiKey":63,"slug":462},{"id":337,"children":473,"externalLink":47,"parent":474,"reference":475,"title":338,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":92},{"id":288,"children":477,"externalLink":47,"parent":18,"reference":18,"title":484,"publishTranslation":64},[478,481],{"id":285,"title":194,"parent":479,"reference":480,"externalLink":47,"publishTranslation":64},{"id":288},{"_modelApiKey":63,"slug":200},{"id":354,"title":359,"parent":482,"reference":483,"externalLink":47,"publishTranslation":64},{"id":288},{"_modelApiKey":63,"slug":358},"Community",{"id":464,"children":486,"externalLink":47,"parent":487,"reference":488,"title":465,"publishTranslation":64},[],{"id":281},{"_modelApiKey":63,"slug":456},{"id":313,"children":490,"externalLink":47,"parent":18,"reference":18,"title":506,"publishTranslation":64},[491,494,497,503],{"id":310,"title":117,"parent":492,"reference":493,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":123},{"id":361,"title":365,"parent":495,"reference":496,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":132},{"id":498,"title":499,"parent":500,"reference":501,"externalLink":47,"publishTranslation":178},"170787278","Krypto Whitepaper",{"id":313},{"_modelApiKey":63,"slug":502},"leistungsuebersicht",{"id":433,"title":438,"parent":504,"reference":505,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":437},"Tools",{"id":347,"children":508,"externalLink":47,"parent":509,"reference":510,"title":348,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":351},[512,516],{"id":513,"title":514,"label":515},"166967000","Beginner","I'm new to crypto",{"id":517,"title":518,"label":519},"166967021","Experienced","I have experience",{"cryptoAsset":521,"cryptoAssetBlock":589},{"_allSlugLocales":522,"_allPublishTranslationLocales":536,"_modelApiKey":549,"_seoMetaTags":550,"showBuyButton":178,"name":586,"slug":524,"about":587,"symbol":588,"noIndex":178,"publishTranslation":64},[523,525,526,527,528,529,530,531,532,533,534,535],{"value":524,"locale":32},"optimism",{"value":524,"locale":43},{"value":524,"locale":33},{"value":524,"locale":37},{"value":524,"locale":34},{"value":524,"locale":39},{"value":524,"locale":36},{"value":524,"locale":38},{"value":524,"locale":35},{"value":524,"locale":40},{"value":524,"locale":42},{"value":524,"locale":41},[537,538,539,540,541,542,543,544,545,546,547,548],{"value":64,"locale":32},{"value":64,"locale":43},{"value":64,"locale":33},{"value":64,"locale":37},{"value":64,"locale":34},{"value":64,"locale":39},{"value":64,"locale":36},{"value":64,"locale":38},{"value":64,"locale":35},{"value":64,"locale":40},{"value":64,"locale":42},{"value":64,"locale":41},"crypto_asset",[551,554,558,561,565,568,571,574,578,582],{"tag":552,"attributes":18,"content":553},"title","Cours Optimism (OP) – Ethereum Layer 2 | Cryptonow",{"tag":555,"attributes":556,"content":18},"meta",{"property":557,"content":553},"og:title",{"tag":555,"attributes":559,"content":18},{"name":560,"content":553},"twitter:title",{"tag":555,"attributes":562,"content":18},{"name":563,"content":564},"description","Données marchés en direct. Transactions Ethereum plus rapides via Optimistic Rollups. Achetez de l’OP en toute sécurité dès aujourd’hui.",{"tag":555,"attributes":566,"content":18},{"property":567,"content":564},"og:description",{"tag":555,"attributes":569,"content":18},{"name":570,"content":564},"twitter:description",{"tag":555,"attributes":572,"content":18},{"property":573,"content":36},"og:locale",{"tag":555,"attributes":575,"content":18},{"property":576,"content":577},"og:type","article",{"tag":555,"attributes":579,"content":18},{"property":580,"content":581},"article:modified_time","2026-06-15T18:43:12Z",{"tag":555,"attributes":583,"content":18},{"name":584,"content":585},"twitter:card","summary","Optimism","\u003Cp>Optimism est une solution de mise à l’échelle Layer-2 pour la blockchain Ethereum. Son objectif est d’augmenter la vitesse des transactions et de réduire les coûts en utilisant la technologie Optimistic Rollup. Cette technologie permet des confirmations de transactions plus rapides et améliore l’évolutivité d’Ethereum. Les utilisateurs peuvent migrer leurs applications basées sur Ethereum vers Optimism pour bénéficier de ces avantages. Le protocole dispose du jeton \"OPT\" (anciennement connu sous le nom d’OVM) pour la gouvernance et la participation au réseau. Optimism joue un rôle crucial dans l’amélioration de l’utilisabilité et de l’efficacité des applications de finance décentralisée (DeFi) sur Ethereum et d’autres projets.\u003C\u002Fp>","OP",{"blocks":590},[],{"prices":592},[593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673,1676,1679,1682,1685,1688],[594,595],1751241600000,0.5193482476144543,[597,598],1751328000000,0.48048062678202785,[600,601],1751414400000,0.4468013867012048,[603,604],1751500800000,0.4780541757479504,[606,607],1751587200000,0.486813371208904,[609,610],1751673600000,0.45046326563228944,[612,613],1751760000000,0.4510086074028349,[615,616],1751846400000,0.4615398407094116,[618,619],1751932800000,0.4640811694615478,[621,622],1752019200000,0.4681256956288286,[624,625],1752105600000,0.5004799095974165,[627,628],1752192000000,0.5620826426727379,[630,631],1752278400000,0.5635761292553821,[633,634],1752364800000,0.5542867276443282,[636,637],1752451200000,0.5599731557495333,[639,640],1752537600000,0.5633566670907517,[642,643],1752624000000,0.6056925138978434,[645,646],1752710400000,0.6071520079979125,[648,649],1752796800000,0.6232114360913623,[651,652],1752883200000,0.6409612885304308,[654,655],1752969600000,0.6565618979764027,[657,658],1753056000000,0.6768016612808949,[660,661],1753142400000,0.6881856950798421,[663,664],1753228800000,0.6798826957083248,[666,667],1753315200000,0.5862583577844245,[669,670],1753401600000,0.5893499786375779,[672,673],1753488000000,0.6117021255486629,[675,676],1753574400000,0.6149296107292479,[678,679],1753660800000,0.6314699731042371,[681,682],1753747200000,0.6501715992035688,[684,685],1753833600000,0.6274201213770472,[687,688],1753920000000,0.617203529795322,[690,691],1754006400000,0.5834952984354437,[693,694],1754092800000,0.560231314609376,[696,697],1754179200000,0.546042865784651,[699,700],1754265600000,0.5665052934407399,[702,703],1754352000000,0.6083820524543396,[705,706],1754438400000,0.5708964916869809,[708,709],1754524800000,0.5731898336805358,[711,712],1754611200000,0.61279467603319,[714,715],1754697600000,0.6514484894732029,[717,718],1754784000000,0.6949008738770623,[720,721],1754870400000,0.6759615443324131,[723,724],1754956800000,0.6457750956330994,[726,727],1755043200000,0.6735580284803804,[729,730],1755129600000,0.7444823632166817,[732,733],1755216000000,0.646952733961331,[735,736],1755302400000,0.617952945681143,[738,739],1755388800000,0.6330763998301769,[741,742],1755475200000,0.651759736470186,[744,745],1755561600000,0.6182785682349393,[747,748],1755648000000,0.5899528005115616,[750,751],1755734400000,0.6229274762948238,[753,754],1755820800000,0.6142193895880917,[756,757],1755907200000,0.6727125293981152,[759,760],1755993600000,0.6903255988054035,[762,763],1756080000000,0.6621446393345771,[765,766],1756166400000,0.5920078332918285,[768,769],1756252800000,0.6066289790137827,[771,772],1756339200000,0.5984772665838475,[774,775],1756425600000,0.6306826066649783,[777,778],1756512000000,0.5944349361755777,[780,781],1756598400000,0.6047800157454212,[783,784],1756684800000,0.5924325640357965,[786,787],1756771200000,0.5729455931888812,[789,790],1756857600000,0.61044058139456,[792,793],1756944000000,0.6166497210164698,[795,796],1757030400000,0.5930049235053833,[798,799],1757116800000,0.615192427069293,[801,802],1757203200000,0.6087325051630452,[804,805],1757289600000,0.6165671090567091,[807,808],1757376000000,0.6389133920581785,[810,811],1757462400000,0.6527606616257552,[813,814],1757548800000,0.660967590741233,[816,817],1757635200000,0.6727072750727122,[819,820],1757721600000,0.6833155576535128,[822,823],1757808000000,0.7001814649974928,[825,826],1757894400000,0.6701986728541295,[828,829],1757980800000,0.6317978163810416,[831,832],1758067200000,0.6563463920558381,[834,835],1758153600000,0.6870046144483714,[837,838],1758240000000,0.7064010711934621,[840,841],1758326400000,0.6740294905050228,[843,844],1758412800000,0.6887828944882001,[846,847],1758499200000,0.6648772326736961,[849,850],1758585600000,0.595873795180171,[852,853],1758672000000,0.5793618193697335,[855,856],1758758400000,0.581103724572378,[858,859],1758844800000,0.5484158813756224,[861,862],1758931200000,0.5724859154431124,[864,865],1759017600000,0.5755742499397284,[867,868],1759104000000,0.5833179946612763,[870,871],1759190400000,0.5750577345200831,[873,874],1759276800000,0.5708567711128054,[876,877],1759363200000,0.6000846224611459,[879,880],1759449600000,0.6387125391339927,[882,883],1759536000000,0.6341456743408656,[885,886],1759622400000,0.617211248199428,[888,889],1759708800000,0.6141454165030145,[891,892],1759795200000,0.6472503957474578,[894,895],1759881600000,0.611429553536055,[897,898],1759968000000,0.6285205809948553,[900,901],1760054400000,0.6117400463103628,[903,904],1760140800000,0.4357314651512729,[906,907],1760227200000,0.3924741859853982,[909,910],1760313600000,0.4206494766295828,[912,913],1760400000000,0.43666675217129386,[915,916],1760486400000,0.41840881533823254,[918,919],1760572800000,0.3919208820001108,[921,922],1760659200000,0.36474217771089973,[924,925],1760745600000,0.35966187613844386,[927,928],1760832000000,0.36674676485278057,[930,931],1760918400000,0.3760954614108571,[933,934],1761004800000,0.3842673292916346,[936,937],1761091200000,0.3735265148065548,[939,940],1761177600000,0.3615492258148552,[942,943],1761264000000,0.3728705288285814,[945,946],1761350400000,0.3855307861819602,[948,949],1761436800000,0.38431429022202246,[951,952],1761523200000,0.4000115192320571,[954,955],1761609600000,0.3879835026267452,[957,958],1761696000000,0.37423261809787695,[960,961],1761782400000,0.3793770538352209,[963,964],1761868800000,0.34532550846441196,[966,967],1761955200000,0.3438271348688031,[969,970],1762041600000,0.3585830769112063,[972,973],1762128000000,0.36486923957166456,[975,976],1762214400000,0.3062059562670522,[978,979],1762300800000,0.3020896608444881,[981,982],1762387200000,0.3240221331178808,[984,985],1762473600000,0.31488052071437506,[987,988],1762560000000,0.3661583130595782,[990,991],1762646400000,0.3656567636558107,[993,994],1762732800000,0.370920117938797,[996,997],1762819200000,0.38357827445410647,[999,1000],1762905600000,0.3506921357995718,[1002,1003],1762992000000,0.34405444974308697,[1005,1006],1763078400000,0.3361300992494796,[1008,1009],1763164800000,0.3257276884647089,[1011,1012],1763251200000,0.33531445032241186,[1014,1015],1763337600000,0.3304353283881225,[1017,1018],1763424000000,0.31421768393120797,[1020,1021],1763510400000,0.32806584758384516,[1023,1024],1763596800000,0.32425328242281687,[1026,1027],1763683200000,0.312844704755776,[1029,1030],1763769600000,0.26665634095430085,[1032,1033],1763856000000,0.2626201988834802,[1035,1036],1763942400000,0.26209313444997134,[1038,1039],1764028800000,0.2767859612397667,[1041,1042],1764115200000,0.2803285782823812,[1044,1045],1764201600000,0.280009943956057,[1047,1048],1764288000000,0.2877378247441431,[1050,1051],1764374400000,0.28586228029997524,[1053,1054],1764460800000,0.28234761349311116,[1056,1057],1764547200000,0.2759045354913798,[1059,1060],1764633600000,0.24766981910773841,[1062,1063],1764720000000,0.2722320172352274,[1065,1066],1764806400000,0.28156463247419605,[1068,1069],1764892800000,0.2739900345452761,[1071,1072],1764979200000,0.25844871930770835,[1074,1075],1765065600000,0.26963651285000084,[1077,1078],1765152000000,0.2612400220472686,[1080,1081],1765238400000,0.27307093110892566,[1083,1084],1765324800000,0.2911774513910784,[1086,1087],1765411200000,0.2766772175748165,[1089,1090],1765497600000,0.2673678958491563,[1092,1093],1765584000000,0.26142931773788564,[1095,1096],1765670400000,0.26901140172670296,[1098,1099],1765756800000,0.256768046182204,[1101,1102],1765843200000,0.2490133098216019,[1104,1105],1765929600000,0.24924097485310603,[1107,1108],1766016000000,0.23245732137968916,[1110,1111],1766102400000,0.22232708797256454,[1113,1114],1766188800000,0.23873563470273357,[1116,1117],1766275200000,0.2374993018781468,[1119,1120],1766361600000,0.23252208686423723,[1122,1123],1766448000000,0.23052421497017328,[1125,1126],1766534400000,0.2292503398910114,[1128,1129],1766620800000,0.22364557022356102,[1131,1132],1766707200000,0.2139192561443493,[1134,1135],1766793600000,0.22710397492202694,[1137,1138],1766880000000,0.23636400995602966,[1140,1141],1766966400000,0.23228859997605866,[1143,1144],1767052800000,0.2281849412889755,[1146,1147],1767139200000,0.23133549486652744,[1149,1150],1767225600000,0.22824502612861614,[1152,1153],1767312000000,0.25208599130805137,[1155,1156],1767398400000,0.2606120873600969,[1158,1159],1767484800000,0.26459448029145827,[1161,1162],1767571200000,0.2721832278532216,[1164,1165],1767657600000,0.28146705645377523,[1167,1168],1767744000000,0.28375486499441627,[1170,1171],1767830400000,0.2711717051583877,[1173,1174],1767916800000,0.2698150530613465,[1176,1177],1768003200000,0.2704818790582794,[1179,1180],1768089600000,0.2728818206478011,[1182,1183],1768176000000,0.2707150745542503,[1185,1186],1768262400000,0.2643607712077697,[1188,1189],1768348800000,0.3143335666382708,[1191,1192],1768435200000,0.30164584405365685,[1194,1195],1768521600000,0.2940808689648745,[1197,1198],1768608000000,0.2922277516171862,[1200,1201],1768694400000,0.2985338608190417,[1203,1204],1768780800000,0.2800011224030664,[1206,1207],1768867200000,0.2746304377653846,[1209,1210],1768953600000,0.2554177303839922,[1212,1213],1769040000000,0.2637919698908654,[1215,1216],1769126400000,0.26071838598884056,[1218,1219],1769212800000,0.2569766495047361,[1221,1222],1769299200000,0.2566366529485087,[1224,1225],1769385600000,0.24131091218459919,[1227,1228],1769472000000,0.2505574409254369,[1230,1231],1769558400000,0.2507682176032727,[1233,1234],1769644800000,0.25182286067546034,[1236,1237],1769731200000,0.225015502415048,[1239,1240],1769817600000,0.22111098140451027,[1242,1243],1769904000000,0.197095038226995,[1245,1246],1769990400000,0.19234442323725076,[1248,1249],1770076800000,0.19476237810522556,[1251,1252],1770163200000,0.17928675764836335,[1254,1255],1770249600000,0.18591667524726993,[1257,1258],1770336000000,0.15464299934458636,[1260,1261],1770422400000,0.16690772066508167,[1263,1264],1770508800000,0.16634779235244912,[1266,1267],1770595200000,0.16127027931327187,[1269,1270],1770681600000,0.15878739242892992,[1272,1273],1770768000000,0.15379881888889835,[1275,1276],1770854400000,0.14962222606375505,[1278,1279],1770940800000,0.15401605147226038,[1281,1282],1771027200000,0.15951784112353448,[1284,1285],1771113600000,0.16607060319179742,[1287,1288],1771200000000,0.15935250316307692,[1290,1291],1771286400000,0.1605173909554977,[1293,1294],1771372800000,0.15766218766244358,[1296,1297],1771459200000,0.14062298463166598,[1299,1300],1771545600000,0.1182602528822375,[1302,1303],1771632000000,0.10906405148743194,[1305,1306],1771718400000,0.10907312300954533,[1308,1309],1771804800000,0.10324292165711858,[1311,1312],1771891200000,0.10305419528479119,[1314,1315],1771977600000,0.10053443582308245,[1317,1318],1772064000000,0.10452492827451168,[1320,1321],1772150400000,0.10115849235192426,[1323,1324],1772236800000,0.10137574797212764,[1326,1327],1772323200000,0.10335565583965031,[1329,1330],1772409600000,0.10352014851335883,[1332,1333],1772496000000,0.10650951026173504,[1335,1336],1772582400000,0.10901797542466272,[1338,1339],1772668800000,0.11051502121730254,[1341,1342],1772755200000,0.10783406202073216,[1344,1345],1772841600000,0.1037495314088502,[1347,1348],1772928000000,0.10009464007117395,[1350,1351],1773014400000,0.10013847782776403,[1353,1354],1773100800000,0.10184311212892991,[1356,1357],1773187200000,0.10214984194713696,[1359,1360],1773273600000,0.10420469672660121,[1362,1363],1773360000000,0.10423841284583488,[1365,1366],1773446400000,0.10787489584166288,[1368,1369],1773532800000,0.10796366608094798,[1371,1372],1773619200000,0.11191836429366428,[1374,1375],1773705600000,0.1198278839631135,[1377,1378],1773792000000,0.117925173453811,[1380,1381],1773878400000,0.11006843898039183,[1383,1384],1773964800000,0.10490625590559943,[1386,1387],1774051200000,0.10701080209835488,[1389,1390],1774137600000,0.1029782242987142,[1392,1393],1774224000000,0.09914312709812101,[1395,1396],1774310400000,0.09763945118342429,[1398,1399],1774396800000,0.09803519606926928,[1401,1402],1774483200000,0.09799391622906709,[1404,1405],1774569600000,0.09418167082261779,[1407,1408],1774656000000,0.09022172864932951,[1410,1411],1774742400000,0.08865425948690617,[1413,1414],1774828800000,0.08851630473946732,[1416,1417],1774915200000,0.09241776042708229,[1419,1420],1775001600000,0.09538735635566475,[1422,1423],1775088000000,0.09491628690005643,[1425,1426],1775174400000,0.09220122585389554,[1428,1429],1775260800000,0.09554665216026051,[1431,1432],1775347200000,0.09581549748203123,[1434,1435],1775433600000,0.09567185997438526,[1437,1438],1775520000000,0.09505895798243812,[1440,1441],1775606400000,0.10222178700855433,[1443,1444],1775692800000,0.09849435437017279,[1446,1447],1775779200000,0.0974773984681395,[1449,1450],1775865600000,0.09819301397070378,[1452,1453],1775952000000,0.09745345964241268,[1455,1456],1776038400000,0.09152807562680565,[1458,1459],1776124800000,0.09848334552596157,[1461,1462],1776211200000,0.09432493214596464,[1464,1465],1776297600000,0.10157402464648439,[1467,1468],1776384000000,0.11234896339987757,[1470,1471],1776470400000,0.1141004903204895,[1473,1474],1776556800000,0.10702939879396704,[1476,1477],1776643200000,0.10240229327674936,[1479,1480],1776729600000,0.10516120608258328,[1482,1483],1776816000000,0.10490815635401055,[1485,1486],1776902400000,0.10362007131555889,[1488,1489],1776988800000,0.1041328867509203,[1491,1492],1777075200000,0.1071548365474125,[1494,1495],1777161600000,0.1066889882895853,[1497,1498],1777248000000,0.10770600892479586,[1500,1501],1777334400000,0.10430543173624575,[1503,1504],1777420800000,0.10347886033413592,[1506,1507],1777507200000,0.1023911354353625,[1509,1510],1777593600000,0.10258766378038618,[1512,1513],1777680000000,0.10305482757877026,[1515,1516],1777766400000,0.10702125396948807,[1518,1519],1777852800000,0.10516683553043372,[1521,1522],1777939200000,0.10592599960394679,[1524,1525],1778025600000,0.10972318655400577,[1527,1528],1778112000000,0.12108673040440783,[1530,1531],1778198400000,0.12597635545624233,[1533,1534],1778284800000,0.14629428830013494,[1536,1537],1778371200000,0.13895401253091488,[1539,1540],1778457600000,0.13892430006974238,[1542,1543],1778544000000,0.13326137436001698,[1545,1546],1778630400000,0.12955049053179105,[1548,1549],1778716800000,0.12457290015196526,[1551,1552],1778803200000,0.12418956407147672,[1554,1555],1778889600000,0.11751120074885178,[1557,1558],1778976000000,0.11441413003697057,[1560,1561],1779062400000,0.10990024146496713,[1563,1564],1779148800000,0.11090850056878906,[1566,1567],1779235200000,0.10852512431511763,[1569,1570],1779321600000,0.11076602377919077,[1572,1573],1779408000000,0.11392325974947558,[1575,1576],1779494400000,0.10894460519282884,[1578,1579],1779580800000,0.11199774916001547,[1581,1582],1779667200000,0.10776169386485376,[1584,1585],1779753600000,0.11131171970342098,[1587,1588],1779840000000,0.10987839384288936,[1590,1591],1779926400000,0.10648771293450633,[1593,1594],1780012800000,0.10183755970332997,[1596,1597],1780099200000,0.10165531105185992,[1599,1600],1780185600000,0.10299873472316821,[1602,1603],1780272000000,0.10136613155547979,[1605,1606],1780358400000,0.10627654442594676,[1608,1609],1780444800000,0.0993917502086164,[1611,1612],1780531200000,0.106016031379296,[1614,1615],1780617600000,0.09631917873809072,[1617,1618],1780704000000,0.08458812810749276,[1620,1621],1780790400000,0.08117914534783857,[1623,1624],1780876800000,0.08420913156285076,[1626,1627],1780963200000,0.08300671509016652,[1629,1630],1781049600000,0.08380384983699478,[1632,1633],1781136000000,0.0789381445402561,[1635,1636],1781222400000,0.08199224515610569,[1638,1639],1781308800000,0.08595963115664065,[1641,1642],1781395200000,0.09254770551413849,[1644,1645],1781481600000,0.09338383191681286,[1647,1648],1781568000000,0.09357117189978614,[1650,1651],1781654400000,0.09378495548634282,[1653,1654],1781740800000,0.09447867439358544,[1656,1657],1781827200000,0.09519977259061162,[1659,1660],1781913600000,0.08986374502603839,[1662,1663],1782000000000,0.09033779890704556,[1665,1666],1782086400000,0.08691375957202561,[1668,1669],1782172800000,0.08788092297345709,[1671,1672],1782259200000,0.0887498444944643,[1674,1675],1782345600000,0.09182258516776257,[1677,1678],1782432000000,0.09291227019893171,[1680,1681],1782518400000,0.09279522032291548,[1683,1684],1782604800000,0.0883392469262788,[1686,1687],1782691200000,0.08787618306431011,[1689,1690],1782777600000,0.08769503770367446,1782823571211]