[{"data":1,"prerenderedAt":6535},["ShallowReactive",2],{"vnByL4a7C1GnNS39boPlPIYGoLosVHsDLfztn65jZ6Y":3,"kocgqENNHxX0HV-7l0cUdQoIejLDQP7s4yU-kA7KZ8o":520,"$fX07gwHNnF2exYtqEWUGyh1AxTeb4Qj47w-7oLtLbOJQ":623,"$f1b3JF7iLBwhJL3V9c4j_i20nwvUBMalsp48aDP8aU1Q":1935,"$flmKMWSPF_ziGiRW2bnID53dXHhmYZbmtbz00pv5NoJE":3233,"$fsUCOLhBLzp4cSIS2ILGfxxcrbj1WjmzOjvfG_W_BYAs":3234,"$f5rMliQV_DFIy2gBVzkcOAirdersD-lSti8_JezewYWk":3235,"$fhTXV7hiLMn89HE_dMr8INhvvN1rSrgGwufGkCOEgjSA":5068},{"_site":4,"allMenuItems":44,"allUserLinks":249,"allFooterLinks":255,"allSitemapItems":276,"allDiscoverLevels":511},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image\u002Fpng","icon","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39,40,41,42,43],"en","de_CH","en_CH","it_CH","fr_CH","de_DE","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_AT",[45,156,229,235,242],{"id":46,"externalLink":47,"reference":18,"title":48,"blocks":49,"publishTranslation":64},"7537370","","Comment ça marche",[50,93,133],{"__typename":51,"id":52,"title":53,"menuItems":54},"MenuGroupRecord","LVDODHB6SSmobiYk46w_xw"," Produits et fonctionnalités",[55,67,76,84],{"id":56,"title":57,"externalLink":47,"description":58,"icon":59,"reference":61},"HtYiq4yCSYOScAbf6GaT2Q","Comment ça marche?","Commence ici ton voyage dans le monde des cryptos.",{"name":60},"cryptocurrency-03-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":65,"slug":66},"PageRecord","page",true,"Fonctionnement","acheter-cryptomonnaies-simplement",{"id":68,"title":69,"externalLink":47,"description":70,"icon":71,"reference":73},"I17rFVcWSsu65MiVYZ6_yA","Cryptonow Wallet®","Stocke tes cryptos en parfaite sécurité.",{"name":72},"activate-wallet-btc-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":74,"slug":75},"Cryptonow Wallet","conserver-cryptomonnaies-en-toute-securite",{"id":77,"title":78,"externalLink":47,"description":79,"icon":80,"reference":82},"cynVtbxyTL6o_cqoUjpOEw","Sécurité","En savoir plus sur nos normes de sécurité.",{"name":81},"security-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":78,"slug":83},"plateforme-crypto-securisee",{"id":85,"title":86,"externalLink":47,"description":87,"icon":88,"reference":90},"d9Gta0KyTgCzobb00NnDBQ"," Trouver un point de vente","Achète des cartes cadeaux près de chez toi.",{"name":89},"pin-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":91,"slug":92},"Trouve un point de vente","trouver-un-point-vente",{"__typename":51,"id":94,"title":95,"menuItems":96},"aMF_pYS0SYS8qTPVrdyJIw","Explorer",[97,106,115,124],{"id":98,"title":99,"externalLink":47,"description":100,"icon":101,"reference":103},"bk3WWqqmSkGbfwjtUO8NpQ","Les cryptomarchés mondiaux","Découvre les cryptomarchés mondiaux.",{"name":102},"currency-btc-circle-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":104,"slug":105},"Marché mondial des cryptomonnaies","marche-mondial-des-cryptomonnaies",{"id":107,"title":108,"externalLink":47,"description":109,"icon":110,"reference":112},"b7yCR5BHTzCJnQS-wD14gQ","Outil de comparaison des cryptos","Compare les crypto-projets entre eux.",{"name":111},"scales-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":113,"slug":114},"Outil de comparaison des cryptos.","outil-de-comparaison-des-cryptos",{"id":116,"title":117,"externalLink":47,"description":118,"icon":119,"reference":121},"GZKJ6VMjRxW9a_eedtQhVQ","Cryptonow Time Machine","Voyage dans le temps et compare les actifs.",{"name":120},"clock-rewind-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":122,"slug":123},"Time Machine","cryptonow-time-machine",{"id":125,"title":126,"externalLink":47,"description":127,"icon":128,"reference":130},"e1GbggP9RhW3lzg6vlPpQg","Avoirs en wallet","Vérifie le solde de ton wallet blockchain.",{"name":129},"wallet-02-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":131,"slug":132},"Vérifie le solde de ton wallet","avoirs-en-wallet",{"__typename":134,"id":135,"title":136,"blocks":137,"image":142},"MenuCtaRecord","Oe3Tqp1vTMuk2j7AJzuEZg","Prépare-toi à un voyage dans le temps pour comparer différentes classes d'actifs entre elles.",[138],{"id":139,"label":117,"variant":12,"externalLink":47,"internalLink":140,"anchorLink":47,"colorVariant":47},"WmFtmZRvS0SLbuWWX4ckxQ",{"__typename":62,"_modelApiKey":63,"id":141,"slug":123},"176222733",{"alt":117,"url":143,"width":144,"height":145,"responsiveImage":146},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":147,"webpSrcSet":148,"sizes":149,"src":150,"width":151,"height":152,"aspectRatio":153,"alt":117,"title":117,"bgColor":154,"base64":155},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","(max-width: 364px) 100vw, 364px","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"#833d31","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH\u002FxAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAACA\u002F\u002FEABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx\u002F9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX\u002FbIASlpaGE1ePeegA0B6f\u002F\u002FZ",{"id":157,"externalLink":47,"reference":18,"title":158,"blocks":159,"publishTranslation":64},"7537372","À propos de nous",[160,188,210],{"__typename":51,"id":161,"title":162,"menuItems":163},"PqA1XARhTv2wxUmKnuPWDg","Entreprise",[164,171,180],{"id":165,"title":158,"externalLink":47,"description":166,"icon":167,"reference":169},"AtDaXKdAT2e1oDVjVj42xw","En savoir plus sur le groupe Cryptonow.",{"name":168},"building-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":158,"slug":170},"entreprise",{"id":172,"title":173,"externalLink":47,"description":174,"icon":175,"reference":177},"X8A3OlWaThezyoWxboXX-w","Carrières","Construisons le futur ensemble.",{"name":176},"route-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":178,"title":173,"slug":179},false,"carrieres",{"id":181,"title":182,"externalLink":47,"description":183,"icon":184,"reference":186},"ezgWEyjSTESpKZZYBEqlKw","Contacte-nous","Nous sommes joignables par e-mail, sur le Chat ou par téléphone.",{"name":185},"chat-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":182,"slug":187},"contacte-nous",{"__typename":51,"id":189,"title":190,"menuItems":191},"cYyNP4INR7m4o-ekD6-6Xg","Communauté",[192,201],{"id":193,"title":194,"externalLink":47,"description":195,"icon":196,"reference":198},"L3zJ8dvISFugonEk66qP7w","Nos clients","Pourquoi notre clientèle nous apprécie.",{"name":197},"users-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":199,"slug":200},"Notre communauté.","avis-des-clients",{"id":202,"title":203,"externalLink":47,"description":204,"icon":205,"reference":207},"MLj5Jo82RWeeDPr1D8MIVQ","Nos sources de revenu"," La transparence est au coeur de notre modèle d’entreprise.",{"name":206},"receipt-nav",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":208,"slug":209},"Nos sources de revenus","nos-sources-de-revenu",{"__typename":134,"id":211,"title":212,"blocks":213,"image":220},"ecUFr3Q4SgqvEeOQbS37wQ","Pour une meilleure société. Pour tout le monde.",[214],{"id":215,"label":216,"variant":12,"externalLink":47,"internalLink":217,"anchorLink":47,"colorVariant":47},"DbgET1MPQBaHMPjuSDffMg","Notre Mission",{"__typename":62,"_modelApiKey":63,"id":218,"slug":219},"163157908","notre-mission",{"alt":221,"url":222,"width":144,"height":145,"responsiveImage":223},"Cryptonow Discover Financial System","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg",{"srcSet":224,"webpSrcSet":225,"sizes":149,"src":226,"width":151,"height":152,"aspectRatio":153,"alt":221,"title":221,"bgColor":227,"base64":228},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","#d6a16c","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLEAoLDhgQGQ0PDh0NFhsYIx8eJCIVKhUdMSsjHR0oMCwgJTUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg0PHAoQHC8cIhwvNS8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAABgcEBQH\u002FxAAlEAABAwMCBgMAAAAAAAAAAAABAAQGAgMFIXERMzZCUoISEzL\u002FxAAYAQACAwAAAAAAAAAAAAAAAAAAAQIDBP\u002FEABcRAQADAAAAAAAAAAAAAAAAAAACEiH\u002F2gAMAwEAAhEDEQA\u002FANGJkDl3C7vHxKmuIeXznjxHeqTh45kG0VuUGg6hKeNjDy1k\u002FtNB\u002FSrtFIwzjM32kZtADUgBC2TaPOHsZtj46gBCLRGqG36eq2KUbHP9l6hZzd2RdO07IQhIP\u002F\u002FZ",{"id":230,"externalLink":47,"reference":231,"title":233,"blocks":234,"publishTranslation":64},"7537374",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":232,"slug":219},"Notre misssion","Notre mission",[],{"id":236,"externalLink":47,"reference":237,"title":240,"blocks":241,"publishTranslation":64},"136494748",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":238,"slug":239},"Découvrir","decouvrir","Apprendre",[],{"id":243,"externalLink":47,"reference":244,"title":247,"blocks":248,"publishTranslation":64},"157579369",{"__typename":62,"_modelApiKey":63,"publishTranslation":64,"title":245,"slug":246},"Assistance ","assistance","Assistance",[],[250],{"id":251,"externalLink":47,"reference":252,"title":253,"publishTranslation":64,"style":254},"157147604",{"_modelApiKey":63,"slug":92},"Points de vente","ghost",[256,261,266,271],{"id":257,"externalLink":47,"reference":258,"title":260,"publishTranslation":64},"158065258",{"_modelApiKey":63,"slug":259},"conditions-dutilisation","Terms of Service",{"id":262,"externalLink":47,"reference":263,"title":265,"publishTranslation":64},"158065278",{"_modelApiKey":63,"slug":264},"data-protection","Règles de confidentialité",{"id":267,"externalLink":47,"reference":268,"title":270,"publishTranslation":64},"W6FIHGekRsir3-XAgF1yog",{"_modelApiKey":63,"slug":269},"legal-information","Legal information",{"id":272,"externalLink":47,"reference":273,"title":275,"publishTranslation":64},"LcDSE1JJT7u8rgfr_8afuQ",{"_modelApiKey":63,"slug":274},"impressum","Imprint",[277,284,290,296,303,309,315,353,360,366,371,376,381,386,404,408,412,417,432,439,443,468,472,476,485,489,507],{"id":278,"children":279,"externalLink":47,"parent":280,"reference":282,"title":283,"publishTranslation":64},"170787254",[],{"id":281},"160653400",{"_modelApiKey":63,"slug":246},"Assistance en ligne",{"id":285,"children":286,"externalLink":47,"parent":287,"reference":289,"title":194,"publishTranslation":64},"170787271",[],{"id":288},"160653436",{"_modelApiKey":63,"slug":200},{"id":291,"children":292,"externalLink":47,"parent":293,"reference":295,"title":162,"publishTranslation":64},"170787268",[],{"id":294},"160653399",{"_modelApiKey":63,"slug":170},{"id":297,"children":298,"externalLink":47,"parent":299,"reference":301,"title":302,"publishTranslation":64},"160655477",[],{"id":300},"160653392",{"_modelApiKey":63,"slug":239},"Cryptonow Discover",{"id":304,"children":305,"externalLink":47,"parent":306,"reference":308,"title":65,"publishTranslation":64},"160653381",[],{"id":307},"160653378",{"_modelApiKey":63,"slug":66},{"id":310,"children":311,"externalLink":47,"parent":312,"reference":314,"title":117,"publishTranslation":64},"170787275",[],{"id":313},"170787274",{"_modelApiKey":63,"slug":123},{"id":307,"children":316,"externalLink":47,"parent":18,"reference":18,"title":352,"publishTranslation":64},[317,320,326,330,336,341,346],{"id":304,"title":65,"parent":318,"reference":319,"externalLink":47,"publishTranslation":64},{"id":307},{"_modelApiKey":63,"slug":66},{"id":321,"title":322,"parent":323,"reference":324,"externalLink":47,"publishTranslation":178},"170787259","Cryptonow Gutscheinkarten",{"id":307},{"_modelApiKey":63,"slug":325},"cryptonow-starterpaket",{"id":327,"title":233,"parent":328,"reference":329,"externalLink":47,"publishTranslation":64},"WLiqhNHJShKXxM5T30lrFQ",{"id":307},{"_modelApiKey":63,"slug":219},{"id":331,"title":332,"parent":333,"reference":334,"externalLink":47,"publishTranslation":178},"160653382","Cryptonow Invest®",{"id":307},{"_modelApiKey":63,"slug":335},"cryptonow-invest-online",{"id":337,"title":338,"parent":339,"reference":340,"externalLink":47,"publishTranslation":64},"Qbh50moAT4Cw1s9a2KHsAA","Trouver un point de vente",{"id":307},{"_modelApiKey":63,"slug":92},{"id":342,"title":343,"parent":344,"reference":345,"externalLink":47,"publishTranslation":178},"170787272","Sicherheit",{"id":307},{"_modelApiKey":63,"slug":83},{"id":347,"title":348,"parent":349,"reference":350,"externalLink":47,"publishTranslation":64},"ctJwHkcuQCS6DvBlm2NEUg","Activer la carte",{"id":307},{"_modelApiKey":63,"slug":351},"go","Commencer ici",{"id":354,"children":355,"externalLink":47,"parent":356,"reference":357,"title":359,"publishTranslation":64},"170787273",[],{"id":288},{"_modelApiKey":63,"slug":358},"envoyer-des-remarques","Envoyer des commentaires",{"id":361,"children":362,"externalLink":47,"parent":363,"reference":364,"title":365,"publishTranslation":64},"170787276",[],{"id":313},{"_modelApiKey":63,"slug":132},"Saldo del wallet",{"id":367,"children":368,"externalLink":47,"parent":369,"reference":370,"title":182,"publishTranslation":64},"170787253",[],{"id":281},{"_modelApiKey":63,"slug":187},{"id":372,"children":373,"externalLink":47,"parent":374,"reference":375,"title":173,"publishTranslation":64},"170787270",[],{"id":294},{"_modelApiKey":63,"slug":179},{"id":377,"children":378,"externalLink":47,"parent":379,"reference":380,"title":203,"publishTranslation":64},"160655486",[],{"id":294},{"_modelApiKey":63,"slug":209},{"id":382,"children":383,"externalLink":47,"parent":384,"reference":385,"title":108,"publishTranslation":64},"170787262",[],{"id":300},{"_modelApiKey":63,"slug":114},{"id":300,"children":387,"externalLink":47,"parent":18,"reference":18,"title":240,"publishTranslation":64},[388,391,394,398],{"id":297,"title":302,"parent":389,"reference":390,"externalLink":47,"publishTranslation":64},{"id":300},{"_modelApiKey":63,"slug":239},{"id":382,"title":108,"parent":392,"reference":393,"externalLink":47,"publishTranslation":64},{"id":300},{"_modelApiKey":63,"slug":114},{"id":395,"title":99,"parent":396,"reference":397,"externalLink":47,"publishTranslation":64},"170787261",{"id":300},{"_modelApiKey":63,"slug":105},{"id":399,"title":400,"parent":401,"reference":402,"externalLink":47,"publishTranslation":64},"160655480","Glossaire",{"id":300},{"_modelApiKey":63,"slug":403},"glossary",{"id":327,"children":405,"externalLink":47,"parent":406,"reference":407,"title":233,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":219},{"id":395,"children":409,"externalLink":47,"parent":410,"reference":411,"title":99,"publishTranslation":64},[],{"id":300},{"_modelApiKey":63,"slug":105},{"id":413,"children":414,"externalLink":47,"parent":415,"reference":416,"title":78,"publishTranslation":64},"170787260",[],{"id":294},{"_modelApiKey":63,"slug":83},{"id":294,"children":418,"externalLink":47,"parent":18,"reference":431,"title":158,"publishTranslation":64},[419,422,425,428],{"id":291,"title":162,"parent":420,"reference":421,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":170},{"id":372,"title":173,"parent":423,"reference":424,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":179},{"id":377,"title":203,"parent":426,"reference":427,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":209},{"id":413,"title":78,"parent":429,"reference":430,"externalLink":47,"publishTranslation":64},{"id":294},{"_modelApiKey":63,"slug":83},{"_modelApiKey":63,"slug":170},{"id":433,"children":434,"externalLink":47,"parent":435,"reference":436,"title":438,"publishTranslation":64},"c_aRZ-KVS5iHce6kl066Rw",[],{"id":313},{"_modelApiKey":63,"slug":437},"application-de-crypto-securise-wallet","Mobile Wallet App",{"id":399,"children":440,"externalLink":47,"parent":441,"reference":442,"title":400,"publishTranslation":64},[],{"id":300},{"_modelApiKey":63,"slug":403},{"id":281,"children":444,"externalLink":47,"parent":18,"reference":18,"title":245,"publishTranslation":64},[445,448,451,457,463],{"id":278,"title":283,"parent":446,"reference":447,"externalLink":47,"publishTranslation":64},{"id":281},{"_modelApiKey":63,"slug":246},{"id":367,"title":182,"parent":449,"reference":450,"externalLink":47,"publishTranslation":64},{"id":281},{"_modelApiKey":63,"slug":187},{"id":452,"title":453,"parent":454,"reference":455,"externalLink":47,"publishTranslation":178},"VD0-0cqiSU-wv8OBssXzHA","Beschwerde einreichen",{"id":281},{"_modelApiKey":63,"slug":456},"plainte-officielle",{"id":458,"title":459,"parent":460,"reference":461,"externalLink":47,"publishTranslation":64},"YhQDI5LqSJmAhFhVbMERTQ","Envoyer un e-mail",{"id":281},{"_modelApiKey":63,"slug":462},"assistance-par-e-mail",{"id":464,"title":465,"parent":466,"reference":467,"externalLink":47,"publishTranslation":64},"VnJ1THidQ9q9K8SKL-LfJQ","Réclamation officielle",{"id":281},{"_modelApiKey":63,"slug":456},{"id":458,"children":469,"externalLink":47,"parent":470,"reference":471,"title":459,"publishTranslation":64},[],{"id":281},{"_modelApiKey":63,"slug":462},{"id":337,"children":473,"externalLink":47,"parent":474,"reference":475,"title":338,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":92},{"id":288,"children":477,"externalLink":47,"parent":18,"reference":18,"title":484,"publishTranslation":64},[478,481],{"id":285,"title":194,"parent":479,"reference":480,"externalLink":47,"publishTranslation":64},{"id":288},{"_modelApiKey":63,"slug":200},{"id":354,"title":359,"parent":482,"reference":483,"externalLink":47,"publishTranslation":64},{"id":288},{"_modelApiKey":63,"slug":358},"Community",{"id":464,"children":486,"externalLink":47,"parent":487,"reference":488,"title":465,"publishTranslation":64},[],{"id":281},{"_modelApiKey":63,"slug":456},{"id":313,"children":490,"externalLink":47,"parent":18,"reference":18,"title":506,"publishTranslation":64},[491,494,497,503],{"id":310,"title":117,"parent":492,"reference":493,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":123},{"id":361,"title":365,"parent":495,"reference":496,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":132},{"id":498,"title":499,"parent":500,"reference":501,"externalLink":47,"publishTranslation":178},"170787278","Krypto Whitepaper",{"id":313},{"_modelApiKey":63,"slug":502},"leistungsuebersicht",{"id":433,"title":438,"parent":504,"reference":505,"externalLink":47,"publishTranslation":64},{"id":313},{"_modelApiKey":63,"slug":437},"Tools",{"id":347,"children":508,"externalLink":47,"parent":509,"reference":510,"title":348,"publishTranslation":64},[],{"id":307},{"_modelApiKey":63,"slug":351},[512,516],{"id":513,"title":514,"label":515},"166967000","Beginner","I'm new to crypto",{"id":517,"title":518,"label":519},"166967021","Experienced","I have experience",{"page":521},{"_allSlugLocales":522,"_allPublishTranslationLocales":542,"_modelApiKey":63,"_seoMetaTags":555,"hero":591,"blocks":594,"id":622,"slug":114,"title":113,"publishTranslation":64,"noIndex":178},[523,525,527,529,530,531,533,534,535,537,539,541],{"value":524,"locale":32},"compare-crypto-assets",{"value":526,"locale":43},"krypto-assets-vergleichen",{"value":528,"locale":33},"vergleiche-krypto-projekte",{"value":526,"locale":37},{"value":524,"locale":34},{"value":532,"locale":39},"comparer-actifs-crypto",{"value":114,"locale":36},{"value":532,"locale":38},{"value":536,"locale":35},"tool-di-confronto-per-criptovalute",{"value":538,"locale":40},"confronta-crypto-assets",{"value":540,"locale":42},"vergelijk-crypto-assets",{"value":540,"locale":41},[543,544,545,546,547,548,549,550,551,552,553,554],{"value":64,"locale":32},{"value":64,"locale":43},{"value":64,"locale":33},{"value":64,"locale":37},{"value":64,"locale":34},{"value":64,"locale":39},{"value":64,"locale":36},{"value":64,"locale":38},{"value":64,"locale":35},{"value":64,"locale":40},{"value":64,"locale":42},{"value":64,"locale":41},[556,559,563,566,570,573,576,579,583,587],{"tag":557,"attributes":18,"content":558},"title","Outil de Comparaison Crypto",{"tag":560,"attributes":561,"content":18},"meta",{"property":562,"content":558},"og:title",{"tag":560,"attributes":564,"content":18},{"name":565,"content":558},"twitter:title",{"tag":560,"attributes":567,"content":18},{"name":568,"content":569},"description","Compare les cryptomonnaies et les projets blockchain directement pour naviguer aisément dans le monde des protocoles et des cryptomonnaies décentralisés.",{"tag":560,"attributes":571,"content":18},{"property":572,"content":569},"og:description",{"tag":560,"attributes":574,"content":18},{"name":575,"content":569},"twitter:description",{"tag":560,"attributes":577,"content":18},{"property":578,"content":36},"og:locale",{"tag":560,"attributes":580,"content":18},{"property":581,"content":582},"og:type","article",{"tag":560,"attributes":584,"content":18},{"property":585,"content":586},"article:modified_time","2026-06-13T17:13:34Z",{"tag":560,"attributes":588,"content":18},{"name":589,"content":590},"twitter:card","summary",[592],{"__typename":593},"SectionCompareAssetRecord",[595],{"__typename":596,"_modelApiKey":597,"id":598,"link":599,"html":605,"htmlLow":47,"title":606,"image":607,"style":620,"mediaPosition":621},"SectionCtaRecord","section_cta","ZRh2kktuT9Wgb9PZzK-ueA",[600],{"id":601,"label":602,"variant":603,"externalLink":47,"internalLink":604},"TOr6vdv8QZuiQyUwvJCHyA","Démarrer la Machine à remonter le temps","Link",{"__typename":62,"_modelApiKey":63,"id":141,"slug":123},"\u003Cp>Lance une passionnante aventure dans le temps et compare les performances de différentes classes d'actifs comme les monnaies traditionnelles, l'or, l'argent avec les cryptomonnaies. Qu'est-ce qui te surprend ? Quelle performance t'a également marqué ?\u003C\u002Fp>","Cryptonow Time Machine.",{"url":608,"width":609,"height":610,"alt":611,"mimeType":612,"responsiveImage":613},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg",2244,1587,"Une machine à remonter le temps qui vous ramène dans le passé pour comparer les investissements","image\u002Fjpeg",{"srcSet":614,"webpSrcSet":615,"sizes":616,"src":608,"width":609,"height":610,"aspectRatio":617,"alt":611,"title":117,"bgColor":618,"base64":619},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg 2244w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25&fm=webp 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5&fm=webp 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75&fm=webp 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?fm=webp 2244w","(max-width: 2244px) 100vw, 2244px",1.4139886578449905,"#c97412","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoOCBEOEw8VGQ0NDg0NDRENDQ0YFxMaGBYTFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLBQUFFgUFEC8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAEBAAMBAAAAAAAAAAAAAAAABQEEBgL\u002FxAAfEAACAgEEAwAAAAAAAAAAAAAAAQIDBQQREzEhMjP\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAAAAv\u002FEABQRAQAAAAAAAAAAAAAAAAAAAAD\u002F2gAMAwEAAhEDEQA\u002FAOxkp11GxjORpkd6q+fZZxVslDySp72ktQ9wYtm+ZgCOuytj\u002FQADNn1YAA\u002F\u002F2Q==","Purple","Left","178596259",{"id":624,"symbol":625,"name":626,"web_slug":624,"asset_platform_id":18,"platforms":627,"detail_platforms":628,"block_time_in_minutes":630,"hashing_algorithm":631,"categories":632,"preview_listing":178,"public_notice":18,"additional_notices":641,"has_supply_breakdown":178,"description":642,"links":644,"image":666,"country_origin":47,"genesis_date":670,"sentiment_votes_up_percentage":671,"sentiment_votes_down_percentage":672,"watchlist_portfolio_users":673,"market_cap_rank":674,"market_cap_rank_with_rehypothecated":674,"market_data":675,"community_data":1933,"status_updates":1934,"last_updated":1932},"bitcoin","btc","Bitcoin",{"":47},{"":629},{"decimal_place":18,"contract_address":47},10,"SHA-256",[633,634,635,636,637,638,639,640],"Smart Contract Platform","Layer 1 (L1)","FTX Holdings","Proof of Work (PoW)","Bitcoin Ecosystem","GMCI 30 Index","GMCI Index","Coinbase 50 Index",[],{"en":643},"Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. \n\nWith a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called \"digital gold.\" Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.\n\nBitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. \n\nBitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. \n\nThe Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. ",{"homepage":645,"whitepaper":647,"blockchain_site":648,"official_forum_url":655,"chat_url":657,"announcement_url":658,"snapshot_url":18,"twitter_screen_name":624,"facebook_username":659,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":47,"subreddit_url":660,"repos_url":661},[646],"http:\u002F\u002Fwww.bitcoin.org","https:\u002F\u002Fbitcoin.org\u002Fbitcoin.pdf",[649,650,651,652,653,654],"https:\u002F\u002Fmempool.space\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fbitcoin","https:\u002F\u002Fbtc.com\u002F","https:\u002F\u002Fbtc.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Fbtc","https:\u002F\u002F3xpl.com\u002Fbitcoin",[656],"https:\u002F\u002Fbitcointalk.org\u002F",[],[],"bitcoins","https:\u002F\u002Fwww.reddit.com\u002Fr\u002FBitcoin\u002F",{"github":662,"bitbucket":665},[663,664],"https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbitcoin","https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbips",[],{"thumb":667,"small":668,"large":669},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fthumb\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fsmall\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Flarge\u002Fbitcoin.png?1696501400","2009-01-03",63.3,36.7,2410534,1,{"current_price":676,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":18,"ath":738,"ath_change_percentage":801,"ath_date":863,"atl":889,"atl_change_percentage":953,"atl_date":1016,"market_cap":1035,"market_cap_rank":674,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":674,"fully_diluted_valuation":1098,"market_cap_fdv_ratio":674,"total_volume":1099,"high_24h":1162,"low_24h":1224,"price_change_24h":1286,"price_change_percentage_24h":1287,"price_change_percentage_7d":1288,"price_change_percentage_14d":1289,"price_change_percentage_30d":1290,"price_change_percentage_60d":1291,"price_change_percentage_200d":1292,"price_change_percentage_1y":1293,"market_cap_change_24h":1294,"market_cap_change_percentage_24h":1295,"price_change_24h_in_currency":1296,"price_change_percentage_1h_in_currency":1359,"price_change_percentage_24h_in_currency":1408,"price_change_percentage_7d_in_currency":1465,"price_change_percentage_14d_in_currency":1522,"price_change_percentage_30d_in_currency":1579,"price_change_percentage_60d_in_currency":1636,"price_change_percentage_200d_in_currency":1693,"price_change_percentage_1y_in_currency":1751,"market_cap_change_24h_in_currency":1810,"market_cap_change_percentage_24h_in_currency":1873,"total_supply":1045,"max_supply":1931,"max_supply_infinite":178,"circulating_supply":1045,"outstanding_supply":1306,"last_updated":1932},{"aed":677,"ars":678,"aud":679,"bch":680,"bdt":681,"bhd":682,"bmd":683,"bnb":684,"brl":685,"btc":674,"cad":686,"chf":687,"clp":688,"cny":689,"czk":690,"dkk":691,"dot":692,"eos":693,"eth":694,"eur":695,"gbp":696,"gel":697,"hkd":698,"huf":699,"idr":700,"ils":701,"inr":702,"jpy":703,"krw":704,"kwd":705,"lkr":706,"ltc":707,"mmk":708,"mxn":709,"myr":710,"ngn":711,"nok":712,"nzd":713,"php":714,"pkr":715,"pln":716,"rub":717,"sar":718,"sek":719,"sgd":720,"sol":721,"thb":722,"try":723,"twd":724,"uah":725,"usd":683,"vef":726,"vnd":727,"xag":728,"xau":729,"xdr":730,"xlm":731,"xrp":732,"yfi":733,"zar":734,"bits":735,"link":736,"sats":737},215831,87051502,85378,297.585,7242580,22164,58769,107.798,305201,83675,47572,54200667,399262,1251706,385626,73120,977556,37.603156,51591,44470,155151,460865,18387223,1052851687,175170,5560905,9548813,91133714,18203.12,19752114,1395,123404573,1027327,240014,81212258,583570,103895,3609071,16346205,221737,4613277,220463,572406,76119,809.862,1954670,2742174,1871229,2634452,5884.58,1546359710,1007.06,14.63,42093,336910,57041,36.6899,963722,1000477,8183,100047695,{"aed":739,"ars":740,"aud":741,"bch":742,"bdt":743,"bhd":744,"bmd":745,"bnb":746,"brl":747,"btc":748,"cad":749,"chf":750,"clp":751,"cny":752,"czk":753,"dkk":754,"dot":755,"eos":756,"eth":757,"eur":758,"gbp":759,"gel":760,"hkd":761,"huf":762,"idr":763,"ils":764,"inr":765,"jpy":766,"krw":767,"kwd":768,"lkr":769,"ltc":770,"mmk":771,"mxn":772,"myr":773,"ngn":774,"nok":775,"nzd":776,"php":777,"pkr":778,"pln":779,"rub":780,"sar":781,"sek":782,"sgd":783,"sol":784,"thb":785,"try":786,"twd":787,"uah":788,"usd":745,"vef":789,"vnd":790,"xag":791,"xau":792,"xdr":793,"xlm":794,"xrp":795,"yfi":796,"zar":797,"bits":798,"link":799,"sats":800},463091,180895872,190538,331.807,15348355,47521,126080,143062,685780,1.003301,175909,100293,121335501,897632,2665950,803670,74986,1038370,624.203,107662,93529,343568,981248,43582313,2091468459,419533,11187013,18962715,177854395,38595,38111562,1507,264704723,2313345,531427,190337940,1264020,215848,7342136,35564865,458038,11257762,472886,1213099,162824,991.473,4084988,5256017,3845411,5206318,8618768857,3324014949,3588.1,41.01,87785,789420,159288,36.795127,2198146,1058236,74906,105823579,{"aed":802,"ars":803,"aud":804,"bch":805,"bdt":806,"bhd":807,"bmd":808,"bnb":809,"brl":810,"btc":811,"cad":812,"chf":813,"clp":814,"cny":815,"czk":816,"dkk":817,"dot":818,"eos":819,"eth":820,"eur":821,"gbp":822,"gel":823,"hkd":824,"huf":825,"idr":826,"ils":827,"inr":828,"jpy":829,"krw":830,"kwd":831,"lkr":832,"ltc":833,"mmk":834,"mxn":835,"myr":836,"ngn":837,"nok":838,"nzd":839,"php":840,"pkr":841,"pln":842,"rub":843,"sar":844,"sek":845,"sgd":846,"sol":847,"thb":848,"try":849,"twd":850,"uah":851,"usd":808,"vef":852,"vnd":853,"xag":854,"xau":855,"xdr":856,"xlm":857,"xrp":858,"yfi":859,"zar":860,"bits":861,"link":862,"sats":861},-53.39352,-51.87756,-55.19127,-10.31379,-52.81201,-53.36009,-53.38717,-99.92465,-55.49574,-0.32896,-52.43311,-52.56639,-55.32992,-55.52056,-53.04841,-52.01684,-2.48889,-5.85673,-93.97581,-52.08025,-52.4535,-54.84115,-53.03279,-57.81035,-49.65969,-58.24639,-50.29142,-49.64427,-48.75937,-52.83564,-48.17291,-7.43517,-53.38029,-55.59126,-54.83588,-57.3326,-53.83221,-51.86667,-50.84441,-54.03833,-51.58994,-59.02137,-53.37914,-52.81456,-53.25081,-18.31735,-52.14992,-47.8279,-51.33864,-49.39893,-99.99993,-53.47916,-71.93329,-64.32572,-52.05018,-57.3219,-64.19016,-0.28598,-56.15751,-5.45803,-89.07519,{"aed":864,"ars":865,"aud":864,"bch":866,"bdt":864,"bhd":864,"bmd":864,"bnb":867,"brl":868,"btc":869,"cad":864,"chf":864,"clp":864,"cny":864,"czk":870,"dkk":864,"dot":871,"eos":872,"eth":873,"eur":864,"gbp":864,"gel":864,"hkd":864,"huf":874,"idr":864,"ils":875,"inr":864,"jpy":876,"krw":864,"kwd":864,"lkr":864,"ltc":877,"mmk":864,"mxn":864,"myr":864,"ngn":875,"nok":875,"nzd":864,"php":864,"pkr":878,"pln":864,"rub":879,"sar":864,"sek":870,"sgd":864,"sol":880,"thb":864,"try":864,"twd":864,"uah":864,"usd":864,"vef":881,"vnd":864,"xag":874,"xau":882,"xdr":864,"xlm":883,"xrp":884,"yfi":885,"zar":886,"bits":887,"link":888,"sats":887},"2025-10-06T18:57:42.558Z","2025-10-09T13:25:33.789Z","2026-06-23T08:26:36.837Z","2017-10-19T00:00:00.000Z","2025-07-14T07:56:01.937Z","2019-10-15T16:00:56.136Z","2025-01-20T07:16:25.271Z","2026-06-28T14:05:34.633Z","2026-06-06T05:00:31.049Z","2015-10-20T00:00:00.000Z","2025-01-20T09:11:54.494Z","2025-08-14T00:37:02.582Z","2025-10-08T17:56:44.224Z","2026-06-24T04:34:02.797Z","2025-10-06T17:13:13.056Z","2024-12-17T18:10:38.805Z","2026-06-06T05:07:27.909Z","2021-01-03T12:04:17.372Z","2024-12-17T15:02:41.429Z","2024-11-06T21:02:03.767Z","2021-01-03T07:54:40.240Z","2026-06-30T01:22:00.688Z","2025-07-14T06:25:35.128Z","2021-05-19T16:00:11.072Z","2017-12-12T00:00:00.000Z",{"aed":890,"ars":891,"aud":892,"bch":893,"bdt":894,"bhd":895,"bmd":896,"bnb":897,"brl":898,"btc":899,"cad":900,"chf":901,"clp":902,"cny":903,"czk":904,"dkk":905,"dot":906,"eos":907,"eth":908,"eur":909,"gbp":910,"gel":911,"hkd":912,"huf":913,"idr":914,"ils":915,"inr":916,"jpy":917,"krw":918,"kwd":919,"lkr":920,"ltc":921,"mmk":922,"mxn":923,"myr":924,"ngn":925,"nok":926,"nzd":927,"php":928,"pkr":929,"pln":930,"rub":931,"sar":932,"sek":933,"sgd":934,"sol":935,"thb":936,"try":937,"twd":938,"uah":939,"usd":940,"vef":941,"vnd":942,"xag":943,"xau":944,"xdr":945,"xlm":946,"xrp":947,"yfi":948,"zar":949,"bits":950,"link":951,"sats":952},632.31,1478.98,72.61,3.513889,9390.25,45.91,121.77,52.17,149.66,0.99895134,69.81,63.26,107408,407.23,4101.56,382.47,991.882,908.141,6.779735,51.3,43.9,102272,514.37,46598,658780,672.18,3993.42,6641.83,75594,50.61,22646,20.707835,117588,859.32,211.18,10932.64,1316.03,84.85,2880.5,17315.84,220.11,2206.43,646.04,443.81,84.47,465.205,5644.35,392.91,1998.66,553.37,67.81,766.19,3672339,3.37,0.0531,44.39,21608,9908,0.23958075,666.26,950993,598.477,95099268,{"aed":954,"ars":955,"aud":956,"bch":957,"bdt":958,"bhd":959,"bmd":960,"bnb":961,"brl":962,"btc":963,"cad":964,"chf":965,"clp":966,"cny":967,"czk":968,"dkk":969,"dot":970,"eos":971,"eth":972,"eur":973,"gbp":974,"gel":975,"hkd":976,"huf":977,"idr":978,"ils":979,"inr":980,"jpy":981,"krw":982,"kwd":983,"lkr":984,"ltc":985,"mmk":986,"mxn":987,"myr":988,"ngn":989,"nok":990,"nzd":991,"php":992,"pkr":993,"pln":994,"rub":995,"sar":996,"sek":997,"sgd":998,"sol":999,"thb":1000,"try":1001,"twd":1002,"uah":1003,"usd":1004,"vef":1005,"vnd":1006,"xag":1007,"xau":1008,"xdr":1009,"xlm":1010,"xrp":1011,"yfi":1012,"zar":1013,"bits":1014,"link":1015,"sats":1014},34033.45372,5885825.9623,117484.69203,8368.82507,77028.69105,48173.37816,48162.62608,106.63049,203831.78264,0.10498,119766.45724,75100.32472,50362.31547,97944.417,30417.81497,100725.84689,7271.84607,107543.55885,454.64052,100470.75415,101192.3513,51.7051,89497.08794,39359.21725,159718.41062,25959.87396,139151.71853,143667.75925,120457.13017,35866.74344,87120.06064,6637.23957,104846.60809,119451.41496,113556.01616,742741.9843,44243.35381,122338.95641,125193.09762,94300.27568,100638.23186,208983.00023,34025.40952,128876.79054,90017.96866,74.08706,34530.57946,697815.2746,93524.41583,475976.10604,86569.0259,668.03193,42008.30122,29785.81903,27451.89149,94721.8795,1459.16836,475.70554,15214.21052,144545.52359,5.20343,1267.36431,{"aed":1017,"ars":1017,"aud":1018,"bch":1019,"bdt":1020,"bhd":1020,"bmd":1020,"bnb":1021,"brl":1018,"btc":1022,"cad":1018,"chf":1018,"clp":1017,"cny":1018,"czk":1017,"dkk":1018,"dot":1023,"eos":1024,"eth":1025,"eur":1018,"gbp":1018,"gel":1026,"hkd":1018,"huf":1017,"idr":1018,"ils":1017,"inr":1018,"jpy":1018,"krw":1018,"kwd":1017,"lkr":1017,"ltc":1027,"mmk":1020,"mxn":1018,"myr":1018,"ngn":1028,"nok":1017,"nzd":1018,"php":1018,"pkr":1017,"pln":1018,"rub":1018,"sar":1017,"sek":1018,"sgd":1018,"sol":1029,"thb":1017,"try":1017,"twd":1018,"uah":1028,"usd":1028,"vef":1020,"vnd":1017,"xag":1018,"xau":1018,"xdr":1018,"xlm":1030,"xrp":1031,"yfi":1032,"zar":1018,"bits":1033,"link":1034,"sats":1033},"2015-01-14T00:00:00.000Z","2013-07-05T00:00:00.000Z","2017-08-02T00:00:00.000Z","2013-09-08T00:00:00.000Z","2022-11-27T02:35:06.345Z","2019-10-21T00:00:00.000Z","2021-05-19T11:04:48.978Z","2019-04-11T00:00:00.000Z","2017-06-12T00:00:00.000Z","2024-01-23T14:25:15.024Z","2013-11-28T00:00:00.000Z","2013-07-06T00:00:00.000Z","2025-09-14T03:07:21.064Z","2018-11-20T00:00:00.000Z","2018-12-25T00:00:00.000Z","2020-09-12T20:09:36.122Z","2021-05-19T13:14:13.071Z","2020-08-16T08:13:13.338Z",{"aed":1036,"ars":1037,"aud":1038,"bch":1039,"bdt":1040,"bhd":1041,"bmd":1042,"bnb":1043,"brl":1044,"btc":1045,"cad":1046,"chf":1047,"clp":1048,"cny":1049,"czk":1050,"dkk":1051,"dot":1052,"eos":1053,"eth":1054,"eur":1055,"gbp":1056,"gel":1057,"hkd":1058,"huf":1059,"idr":1060,"ils":1061,"inr":1062,"jpy":1063,"krw":1064,"kwd":1065,"lkr":1066,"ltc":1067,"mmk":1068,"mxn":1069,"myr":1070,"ngn":1071,"nok":1072,"nzd":1073,"php":1074,"pkr":1075,"pln":1076,"rub":1077,"sar":1078,"sek":1079,"sgd":1080,"sol":1081,"thb":1082,"try":1083,"twd":1084,"uah":1085,"usd":1042,"vef":1086,"vnd":1087,"xag":1088,"xau":1089,"xdr":1090,"xlm":1091,"xrp":1092,"yfi":1093,"zar":1094,"bits":1095,"link":1096,"sats":1097},4327297497983,1745339677748347,1711777556619,5966435584,145210165951394,444374863800,1178297480730,2161301750,6119134476929,20050178,1677634030519,953804709809,1086696634578451,8004999594838,25096085544788,7731611013359,1466020305591,19599511983911,753924725,1034377869839,891592959422,3110705349128,9240114580090,368654761139260,21109157068762750,3512078246369,111493402703624,191448989133500,1827186015306947,364963505086,396020151011541,27971798128,2474200833012574,20597408213125,4812166911303,1628265722671774,11700296029676,2083037883442,72360087239462,327733342720868,4445708146714,92493919053041,4420181510091,11476457213857,1526143858314,16237327145,39190174209094,54979241442837,37517227445953,52819469292557,117982926746,31003749536505744,20191105319,293325375,843939074408,6754870757423,1143639879271,735614400,19322146276111,20059069354532,164072386945,2005906935453238,{"aed":1036,"ars":1037,"aud":1038,"bch":1039,"bdt":1040,"bhd":1041,"bmd":1042,"bnb":1043,"brl":1044,"btc":1045,"cad":1046,"chf":1047,"clp":1048,"cny":1049,"czk":1050,"dkk":1051,"dot":1052,"eos":1053,"eth":1054,"eur":1055,"gbp":1056,"gel":1057,"hkd":1058,"huf":1059,"idr":1060,"ils":1061,"inr":1062,"jpy":1063,"krw":1064,"kwd":1065,"lkr":1066,"ltc":1067,"mmk":1068,"mxn":1069,"myr":1070,"ngn":1071,"nok":1072,"nzd":1073,"php":1074,"pkr":1075,"pln":1076,"rub":1077,"sar":1078,"sek":1079,"sgd":1080,"sol":1081,"thb":1082,"try":1083,"twd":1084,"uah":1085,"usd":1042,"vef":1086,"vnd":1087,"xag":1088,"xau":1089,"xdr":1090,"xlm":1091,"xrp":1092,"yfi":1093,"zar":1094,"bits":1095,"link":1096,"sats":1097},{"aed":1100,"ars":1101,"aud":1102,"bch":1103,"bdt":1104,"bhd":1105,"bmd":1106,"bnb":1107,"brl":1108,"btc":1109,"cad":1110,"chf":1111,"clp":1112,"cny":1113,"czk":1114,"dkk":1115,"dot":1116,"eos":1117,"eth":1118,"eur":1119,"gbp":1120,"gel":1121,"hkd":1122,"huf":1123,"idr":1124,"ils":1125,"inr":1126,"jpy":1127,"krw":1128,"kwd":1129,"lkr":1130,"ltc":1131,"mmk":1132,"mxn":1133,"myr":1134,"ngn":1135,"nok":1136,"nzd":1137,"php":1138,"pkr":1139,"pln":1140,"rub":1141,"sar":1142,"sek":1143,"sgd":1144,"sol":1145,"thb":1146,"try":1147,"twd":1148,"uah":1149,"usd":1106,"vef":1150,"vnd":1151,"xag":1152,"xau":1153,"xdr":1154,"xlm":1155,"xrp":1156,"yfi":1157,"zar":1158,"bits":1159,"link":1160,"sats":1161},113033183858,45589955574398,44713280603,155849051,3793029574172,11607499994,30778266537,56455286,159837693782,523962,43821418774,24914298862,28385564096723,209098309375,655533956894,201957135973,38293864200,511958154632,19693241,27018947506,23289267945,81254623659,241360703924,9629617888658,551391540138156,91738870815,2912315201964,5000832228039,47727860843382,9533198721,10344428263084,730650343,64628511857763,538024166502,125698440538,42531870962613,305623015967,54410958381,1890115262184,8560710975281,116126184198,2416030366060,115459403831,299776130229,39864349380,424134644,1023685145032,1436110808027,979986162202,1379695476595,3081827828,809847837661360,527411143,7661942,22044502512,176443738527,29872976564,19214958,504713094855,523962236346,4285728977,52396223634627,{"aed":1163,"ars":1164,"aud":1165,"bch":1166,"bdt":1167,"bhd":1168,"bmd":1169,"bnb":1170,"brl":1171,"btc":674,"cad":1172,"chf":1173,"clp":1174,"cny":1175,"czk":1176,"dkk":1177,"dot":1178,"eos":1179,"eth":1180,"eur":1181,"gbp":1182,"gel":1183,"hkd":1184,"huf":1185,"idr":1186,"ils":1187,"inr":1188,"jpy":1189,"krw":1190,"kwd":1191,"lkr":1192,"ltc":1193,"mmk":1194,"mxn":1195,"myr":1196,"ngn":1197,"nok":1198,"nzd":1199,"php":1200,"pkr":1201,"pln":1202,"rub":1203,"sar":1204,"sek":1205,"sgd":1206,"sol":1207,"thb":1208,"try":1209,"twd":1210,"uah":1211,"usd":1169,"vef":1212,"vnd":1213,"xag":1214,"xau":1215,"xdr":1216,"xlm":1217,"xrp":1218,"yfi":1219,"zar":1220,"bits":1221,"link":1222,"sats":1223},222158,89603709,87821,305.677,7455632,22808,60492,108.611,314016,85932,48856,55966841,411197,1284461,395734,73475,989489,38.076025,52945,45633,160002,474463,18782242,1085330862,180723,5729714,9795981,93266853,18725.9,20340494,1415,127022530,1059654,246277,83592622,600000,107037,3702906,16821377,227066,4694137,227499,587665,78187,818.803,2011728,2821256,1928943,2714929,6057.1,1590022165,1052.85,15.14,43335,346541,57197,36.769371,1000890,1002345,8217,100234549,{"aed":1225,"ars":1226,"aud":1227,"bch":1228,"bdt":1229,"bhd":1230,"bmd":1231,"bnb":1232,"brl":1233,"btc":674,"cad":1234,"chf":1235,"clp":1236,"cny":1237,"czk":1238,"dkk":1239,"dot":1240,"eos":1241,"eth":1242,"eur":1243,"gbp":1244,"gel":1245,"hkd":1246,"huf":1247,"idr":1248,"ils":1249,"inr":1250,"jpy":1251,"krw":1252,"kwd":1253,"lkr":1254,"ltc":1255,"mmk":1256,"mxn":1257,"myr":1258,"ngn":1259,"nok":1260,"nzd":1261,"php":1262,"pkr":1263,"pln":1264,"rub":1265,"sar":1266,"sek":1267,"sgd":1268,"sol":1269,"thb":1270,"try":1271,"twd":1272,"uah":1273,"usd":1231,"vef":1274,"vnd":1275,"xag":1276,"xau":1277,"xdr":1278,"xlm":1279,"xrp":1280,"yfi":1281,"zar":1282,"bits":1283,"link":1284,"sats":1285},215855,87062441,85386,294.38,7243415,22166,58776,107.367,305060,83686,47585,54191044,399278,1251445,385729,72273,940979,37.084368,51604,44475,155169,460916,18356132,1052572866,175253,5561933,9550797,91168555,18205.21,19754391,1389,123418796,1027083,240042,81223969,583615,103901,3607681,16348089,221736,4564121,220489,572523,76127,795.279,1954797,2742474,1871485,2634756,5885.26,1546537928,998.42,14.61,42098,318569,56274,36.094054,963177,998721,8079,99872145,-1607.73379450847,-2.66282,-5.89593,-11.51268,-20.42736,-24.10353,-36.40022,-45.45237,-30410146423.261,-2.51592,{"aed":1297,"ars":1298,"aud":1299,"bch":1300,"bdt":1301,"bhd":1302,"bmd":1303,"bnb":1304,"brl":1305,"btc":1306,"cad":1307,"chf":1308,"clp":1309,"cny":1310,"czk":1311,"dkk":1312,"dot":1313,"eos":1314,"eth":1315,"eur":1316,"gbp":1317,"gel":1318,"hkd":1319,"huf":1320,"idr":1321,"ils":1322,"inr":1323,"jpy":1324,"krw":1325,"kwd":1326,"lkr":1327,"ltc":1328,"mmk":1329,"mxn":1330,"myr":1331,"ngn":1332,"nok":1333,"nzd":1334,"php":1335,"pkr":1336,"pln":1337,"rub":1338,"sar":1339,"sek":1340,"sgd":1341,"sol":1342,"thb":1343,"try":1344,"twd":1345,"uah":1346,"usd":1303,"vef":1347,"vnd":1348,"xag":1349,"xau":1350,"xdr":1351,"xlm":1352,"xrp":1353,"yfi":1354,"zar":1355,"bits":1356,"link":1357,"sats":1358},-5904.402360332286,-2151712.2185483277,-2128.730871895328,-6.545185863705683,-198845.7189000314,-600.3521329008981,-1607.7337945084655,-0.8126997850849733,-6924.382789379568,0,-2071.3964399563265,-1252.276542051004,-1571502.9556718916,-11194.15818081901,-32754.66406254191,-10108.50047828554,62.573,21431,-0.42803954990691295,-1353.8829422205672,-1150.606570035976,-4546.302885354351,-12612.67072278459,-395018.2765298635,-25170094.489195347,-4487.892442868382,-145152.53272833396,-224488.0546697434,-2060077.278027922,-495.68191896778444,-549624.2427862361,-19.30188398630412,-3375935.4990467727,-28250.95140501752,-5781.082080357126,-2212034.834584087,-16291.649789876305,-2924.5656982724904,-84802.46854119701,-443121.65864739195,-5268.748680880119,-80860.13294731174,-6602.3060911957,-14688.002690369729,-1991.1246468942118,-8.941343877112331,-53233.589162210235,-73978.08901897352,-54462.945826291805,-75304.00664863503,-160.98238484413196,-40632919.7211926,-33.08885122170193,-0.3144937211349479,-1159.6677350755708,-8684.609391733014,123.797,0.39358159,-27940.221864104155,534.04,-13.227133890578443,53404,{"aed":1360,"ars":1361,"aud":1362,"bch":1363,"bdt":1360,"bhd":1360,"bmd":1360,"bnb":1364,"brl":1365,"btc":1306,"cad":1366,"chf":1367,"clp":1368,"cny":1369,"czk":1370,"dkk":1371,"dot":1372,"eos":1373,"eth":1374,"eur":1375,"gbp":1376,"gel":1360,"hkd":1377,"huf":1378,"idr":1379,"ils":1380,"inr":1381,"jpy":1382,"krw":1383,"kwd":1384,"lkr":1360,"ltc":1385,"mmk":1360,"mxn":1386,"myr":1387,"ngn":1388,"nok":1389,"nzd":1390,"php":1391,"pkr":1360,"pln":1392,"rub":1393,"sar":1360,"sek":1394,"sgd":1395,"sol":1396,"thb":1397,"try":1398,"twd":1399,"uah":1360,"usd":1360,"vef":1360,"vnd":1360,"xag":1400,"xau":1401,"xdr":1360,"xlm":1402,"xrp":1403,"yfi":1404,"zar":1405,"bits":1406,"link":1407,"sats":1406},-0.47589,-0.47738,-0.40864,0.48784,-0.19927,-0.0834,-0.48316,-0.44712,-0.49531,-0.42313,-0.41511,-0.42431,0.24374,0.14131,0.31223,-0.42746,-0.4006,-0.47343,-0.36309,-0.34897,-0.40278,-0.52907,-0.41622,-0.47996,-0.47846,-0.17144,-0.40576,-0.50269,-0.47805,-0.36152,-0.42903,-0.41067,-0.40745,0.03293,-0.34896,-0.43815,0.52619,-0.31555,-0.47557,-0.46263,0.69787,-0.10672,1.57867,0.34232,0.59123,-0.31985,0.10564,0.38686,{"aed":1287,"ars":1409,"aud":1410,"bch":1411,"bdt":1412,"bhd":1413,"bmd":1287,"bnb":1414,"brl":1415,"btc":1306,"cad":1416,"chf":1417,"clp":1418,"cny":1419,"czk":1420,"dkk":1421,"dot":1422,"eos":1423,"eth":1424,"eur":1425,"gbp":1426,"gel":1427,"hkd":1428,"huf":1429,"idr":1430,"ils":1431,"inr":1432,"jpy":1433,"krw":1434,"kwd":1435,"lkr":1436,"ltc":1437,"mmk":1287,"mxn":1438,"myr":1439,"ngn":1440,"nok":1441,"nzd":1442,"php":1443,"pkr":1444,"pln":1445,"rub":1446,"sar":1447,"sek":1448,"sgd":1449,"sol":1450,"thb":1451,"try":1452,"twd":1453,"uah":1454,"usd":1287,"vef":1287,"vnd":1455,"xag":1456,"xau":1457,"xdr":1458,"xlm":1459,"xrp":1460,"yfi":1461,"zar":1462,"bits":1463,"link":1464,"sats":1463},-2.41215,-2.43266,-2.1521,-2.67215,-2.63726,-0.74827,-2.21846,-2.41574,-2.56484,-2.81772,-2.72725,-2.55007,-2.55436,0.08565,2.24144,-1.1255,-2.55715,-2.52214,-2.84682,-2.66384,-2.10315,-2.33484,-2.49802,-2.54383,-2.29695,-2.21053,-2.65088,-2.70728,-1.36463,-2.67635,-2.35199,-2.65155,-2.7159,-2.73786,-2.29576,-2.63931,-2.32098,-1.72258,-2.90766,-2.50181,-2.54913,-1.092,-2.6512,-2.62692,-2.82823,-2.779,-2.56037,-3.18116,-2.1044,-2.68116,-2.51295,0.2175,1.08436,-2.81751,0.05341,-0.16137,{"aed":1288,"ars":1466,"aud":1467,"bch":1468,"bdt":1469,"bhd":1470,"bmd":1288,"bnb":1471,"brl":1472,"btc":1306,"cad":1473,"chf":1474,"clp":1475,"cny":1476,"czk":1477,"dkk":1478,"dot":1479,"eos":1480,"eth":1481,"eur":1482,"gbp":1483,"gel":1484,"hkd":1485,"huf":1486,"idr":1487,"ils":1488,"inr":1489,"jpy":1490,"krw":1491,"kwd":1492,"lkr":1493,"ltc":1494,"mmk":1288,"mxn":1495,"myr":1496,"ngn":1497,"nok":1498,"nzd":1499,"php":1500,"pkr":1501,"pln":1502,"rub":1503,"sar":1504,"sek":1505,"sgd":1506,"sol":1507,"thb":1508,"try":1509,"twd":1510,"uah":1511,"usd":1288,"vef":1288,"vnd":1512,"xag":1513,"xau":1514,"xdr":1515,"xlm":1516,"xrp":1517,"yfi":1518,"zar":1519,"bits":1520,"link":1521,"sats":1520},-4.62536,-5.1871,-9.02187,-5.60835,-5.91265,-1.0459,-4.97738,-5.57421,-5.93521,-4.6365,-5.74887,-5.71035,-5.91466,5.74124,0.11381,-0.14271,-5.91094,-5.91757,-6.07382,-5.87376,-5.53131,-5.92118,-6.38001,-6.01592,-5.37362,-5.00147,-5.67057,-5.47611,-2.98197,-5.97388,-7.18005,-4.96961,-4.42541,-5.53562,-5.52286,-5.89819,-5.60843,-0.84119,-5.9702,-5.59872,-5.9583,-10.3045,-5.74716,-5.53049,-5.37376,-6.03382,-5.93307,-0.04988,-3.43268,-5.58735,4.37755,1.18129,2.71935,-6.41054,0.04325,-0.346,{"aed":1289,"ars":1523,"aud":1524,"bch":1525,"bdt":1526,"bhd":1527,"bmd":1289,"bnb":1528,"brl":1529,"btc":1306,"cad":1530,"chf":1531,"clp":1532,"cny":1533,"czk":1534,"dkk":1535,"dot":1536,"eos":1537,"eth":1538,"eur":1539,"gbp":1540,"gel":1541,"hkd":1542,"huf":1543,"idr":1544,"ils":1545,"inr":1546,"jpy":1547,"krw":1548,"kwd":1549,"lkr":1550,"ltc":1551,"mmk":1289,"mxn":1552,"myr":1553,"ngn":1554,"nok":1555,"nzd":1556,"php":1557,"pkr":1558,"pln":1559,"rub":1560,"sar":1561,"sek":1562,"sgd":1563,"sol":1564,"thb":1565,"try":1566,"twd":1567,"uah":1568,"usd":1289,"vef":1289,"vnd":1569,"xag":1570,"xau":1571,"xdr":1572,"xlm":1573,"xrp":1574,"yfi":1575,"zar":1576,"bits":1577,"link":1578,"sats":1577},-8.30711,-9.13311,-2.41967,-11.21053,-11.55302,-0.36262,-9.32669,-10.05251,-9.92115,-8.3763,-11.0584,-9.47125,-9.90912,12.34255,7.98978,1.7849,-9.90905,-10.19603,-11.67996,-11.41655,-8.11211,-10.56235,-9.41297,-11.41418,-10.3361,-9.03753,-11.10831,-11.27262,-4.49509,-10.09136,-11.16683,-9.96992,-7.78234,-8.84582,-9.90966,-11.58556,-8.74199,-3.76028,-11.53075,-8.31832,-10.60563,-9.09442,-9.48939,-10.82389,-10.6305,-11.47704,-11.47776,6.85366,-4.40052,-9.93595,12.90205,6.22869,10.96427,-10.39212,0.05571,2.45019,{"aed":1580,"ars":1581,"aud":1582,"bch":1583,"bdt":1584,"bhd":1585,"bmd":1290,"bnb":1586,"brl":1587,"btc":1306,"cad":1588,"chf":1589,"clp":1590,"cny":1591,"czk":1592,"dkk":1593,"dot":1594,"eos":1595,"eth":1596,"eur":1597,"gbp":1598,"gel":1599,"hkd":1600,"huf":1601,"idr":1602,"ils":1603,"inr":1604,"jpy":1605,"krw":1606,"kwd":1607,"lkr":1608,"ltc":1609,"mmk":1290,"mxn":1610,"myr":1611,"ngn":1612,"nok":1613,"nzd":1614,"php":1615,"pkr":1616,"pln":1617,"rub":1618,"sar":1619,"sek":1620,"sgd":1621,"sol":1622,"thb":1623,"try":1624,"twd":1625,"uah":1626,"usd":1290,"vef":1290,"vnd":1290,"xag":1627,"xau":1628,"xdr":1629,"xlm":1630,"xrp":1631,"yfi":1632,"zar":1633,"bits":1634,"link":1635,"sats":1634},-20.44144,-16.51609,-16.88394,22.60392,-20.11855,-20.4573,5.43465,-18.23249,-17.92387,-17.53852,-17.5477,-20.10631,-18.6146,-18.54976,17.87997,2.37226,2.86693,-18.53337,-19.00119,-21.17382,-20.37689,-17.96849,-20.01969,-15.34977,-20.7974,-18.84382,-18.14489,-20.35021,-18.96617,-1.31263,-19.85032,-18.12796,-19.83681,-14.61052,-15.75893,-20.54934,-20.54407,-17.26963,-12.20567,-20.8698,-16.13488,-19.27995,-9.40113,-18.9214,-19.02761,-19.38063,-19.46827,2.65164,-10.06214,-18.52434,19.7058,3.4848,14.25313,-19.65142,0.05235,1.92434,{"aed":1291,"ars":1637,"aud":1638,"bch":1639,"bdt":1640,"bhd":1641,"bmd":1291,"bnb":1642,"brl":1643,"btc":1306,"cad":1644,"chf":1645,"clp":1646,"cny":1647,"czk":1648,"dkk":1649,"dot":1650,"eos":1651,"eth":1652,"eur":1653,"gbp":1654,"gel":1655,"hkd":1656,"huf":1657,"idr":1658,"ils":1659,"inr":1660,"jpy":1661,"krw":1662,"kwd":1663,"lkr":1664,"ltc":1665,"mmk":1291,"mxn":1666,"myr":1667,"ngn":1668,"nok":1669,"nzd":1670,"php":1671,"pkr":1672,"pln":1673,"rub":1674,"sar":1675,"sek":1676,"sgd":1677,"sol":1678,"thb":1679,"try":1680,"twd":1681,"uah":1682,"usd":1291,"vef":1291,"vnd":1683,"xag":1684,"xau":1685,"xdr":1686,"xlm":1687,"xrp":1688,"yfi":1689,"zar":1690,"bits":1691,"link":1692,"sats":1691},-19.15342,-20.67934,70.08148,-23.78683,-24.23311,-13.8617,-20.48708,-20.36338,-21.30524,-22.30413,-24.487,-22.12153,-21.70128,13.20469,11.7432,11.018,-21.73156,-21.82123,-25.37554,-24.03407,-23.45062,-21.57348,-23.28278,-24.35079,-21.26008,-20.13908,-23.51708,-20.20416,-0.64371,-23.9902,-21.92414,-23.71379,-18.77838,-20.935,-24.10141,-24.26923,-20.93458,-20.39753,-24.08129,-19.94525,-22.78228,-12.1814,-22.50041,-21.62072,-23.67396,-22.58799,-24.23334,-4.24967,-13.49846,-21.78437,-30.71462,1.46831,24.71478,-25.62201,0.04164,-3.40875,{"aed":1292,"ars":1694,"aud":1695,"bch":1696,"bdt":1697,"bhd":1698,"bmd":1292,"bnb":1699,"brl":1700,"btc":1306,"cad":1701,"chf":1702,"clp":1703,"cny":1704,"czk":1705,"dkk":1706,"dot":1707,"eos":1708,"eth":1709,"eur":1710,"gbp":1711,"gel":1712,"hkd":1713,"huf":1714,"idr":1715,"ils":1716,"inr":1717,"jpy":1718,"krw":1719,"kwd":1720,"lkr":1721,"ltc":1722,"mmk":1723,"mxn":1724,"myr":1725,"ngn":1726,"nok":1727,"nzd":1728,"php":1729,"pkr":1730,"pln":1731,"rub":1732,"sar":1733,"sek":1734,"sgd":1735,"sol":1736,"thb":1737,"try":1738,"twd":1739,"uah":1740,"usd":1292,"vef":1292,"vnd":1741,"xag":1742,"xau":1743,"xdr":1744,"xlm":1745,"xrp":1746,"yfi":1747,"zar":1748,"bits":1749,"link":1750,"sats":1749},-34.41918,-38.42343,87.63815,-35.74337,-36.37846,3.36158,-38.90713,-34.17997,-35.26559,-35.86054,-38.7532,-34.42674,-34.48383,61.96271,92.46521,31.88544,-34.52569,-35.63293,-37.81355,-35.94025,-39.20936,-31.59696,-40.82571,-33.49617,-33.73239,-33.20632,-35.7828,-30.75077,26.89294,-36.39689,-38.39701,-36.65614,-39.39562,-37.57561,-34.68275,-33.88337,-36.9864,-33.37735,-37.22137,-36.41898,-33.29501,-36.22616,21.50676,-32.87121,-30.42587,-35.06981,-32.3317,-36.38348,-29.84516,-31.345,-34.63991,-10.12092,26.04454,43.13901,-38.16217,0.04418,24.88036,{"aed":1752,"ars":1753,"aud":1754,"bch":1755,"bdt":1756,"bhd":1757,"bmd":1293,"bnb":1758,"brl":1759,"btc":1306,"cad":1760,"chf":1761,"clp":1762,"cny":1763,"czk":1764,"dkk":1765,"dot":1766,"eos":1767,"eth":1768,"eur":1769,"gbp":1770,"gel":1771,"hkd":1772,"huf":1773,"idr":1774,"ils":1775,"inr":1776,"jpy":1777,"krw":1778,"kwd":1779,"lkr":1780,"ltc":1781,"mmk":1782,"mxn":1783,"myr":1784,"ngn":1785,"nok":1786,"nzd":1787,"php":1788,"pkr":1789,"pln":1790,"rub":1791,"sar":1792,"sek":1793,"sgd":1794,"sol":1795,"thb":1796,"try":1797,"twd":1798,"uah":1799,"usd":1293,"vef":1293,"vnd":1800,"xag":1801,"xau":1802,"xdr":1803,"xlm":1804,"xrp":1805,"yfi":1806,"zar":1807,"bits":1808,"link":1809,"sats":1808},-45.45697,-32.00277,-48.23368,35.45167,-45.01785,-45.47781,-34.53999,-48.33544,-43.17506,-44.59801,-46.61244,-48.27693,-44.94685,-43.74001,132.35374,349.83616,-14.08958,-43.84425,-43.41085,-47.05671,-45.50825,-49.91509,-39.78004,-51.78741,-39.81681,-38.58472,-37.56414,-44.73203,-38.85448,10.82056,-45.40531,-49.37613,-47.11003,-50.93646,-46.31402,-41.53112,-40.67302,-46.77496,-43.09578,-45.48946,-45.44431,-44.08149,-44.55586,13.18946,-44.20083,-36.02756,-40.54778,-41.48337,-45.05049,-66.41788,-55.46672,-43.88133,-26.05945,15.34571,74.25455,-49.66323,-0.01414,0.37297,{"aed":1811,"ars":1812,"aud":1813,"bch":1814,"bdt":1815,"bhd":1816,"bmd":1817,"bnb":1818,"brl":1819,"btc":1820,"cad":1821,"chf":1822,"clp":1823,"cny":1824,"czk":1825,"dkk":1826,"dot":1827,"eos":1828,"eth":1829,"eur":1830,"gbp":1831,"gel":1832,"hkd":1833,"huf":1834,"idr":1835,"ils":1836,"inr":1837,"jpy":1838,"krw":1839,"kwd":1840,"lkr":1841,"ltc":1842,"mmk":1843,"mxn":1844,"myr":1845,"ngn":1846,"nok":1847,"nzd":1848,"php":1849,"pkr":1850,"pln":1851,"rub":1852,"sar":1853,"sek":1854,"sgd":1855,"sol":1856,"thb":1857,"try":1858,"twd":1859,"uah":1860,"usd":1817,"vef":1861,"vnd":1862,"xag":1863,"xau":1864,"xdr":1865,"xlm":1866,"xrp":1867,"yfi":1868,"zar":1869,"bits":1870,"link":1871,"sats":1872},-111681262739.4292,-40499509675582,-40404907055.15137,-123026411.83422565,-3761937084282.2188,-11349007695.955627,-30410146423.26123,-14757672.42020464,-126983057150.14746,432,-39196152475.285645,-23790766786.91638,-29810774775961.375,-211673983789.75488,-619288884962.2266,-191098826806.917,3056524488,330288536398,-8387916.332960486,-25604327331.511475,-21682349503.165283,-86326324693.17627,-238576675587.8086,-7307702748761.1875,-475427095420740,-85942182760.36475,-2764402130240.3594,-4222040734462.9688,-38212569628209,-9373247043.016235,-10406335752321.25,-400101799.84746933,-63855529561028,-536240293843.3633,-108481838839.60156,-41769344537673.75,-321311801943.3594,-56172762446.25659,-1591055552809.4219,-8377129004006.0625,-100531328842.00195,-1285878969466.2812,-125512838324.7002,-281457753115.2754,-37488676476.76074,-148053070.4024868,-1013322219105.5391,-1397663523861.9453,-1032447519147.7891,-1427940620160.3672,-3044967961.3611603,-766723535432584,-634262307.4382515,-5974807.78276372,-21944017163.276978,-163307513201.9463,4223683827,8389187,-534975227452.40625,13961575458,-92549658.81796265,1396157545837,{"aed":1295,"ars":1874,"aud":1875,"bch":1876,"bdt":1877,"bhd":1878,"bmd":1295,"bnb":1879,"brl":1880,"btc":1881,"cad":1882,"chf":1883,"clp":1884,"cny":1885,"czk":1886,"dkk":1887,"dot":1888,"eos":1889,"eth":1890,"eur":1891,"gbp":1892,"gel":1893,"hkd":1894,"huf":1895,"idr":1896,"ils":1897,"inr":1898,"jpy":1899,"krw":1900,"kwd":1901,"lkr":1902,"ltc":1903,"mmk":1295,"mxn":1904,"myr":1905,"ngn":1906,"nok":1907,"nzd":1908,"php":1909,"pkr":1910,"pln":1911,"rub":1912,"sar":1913,"sek":1914,"sgd":1915,"sol":1916,"thb":1917,"try":1918,"twd":1919,"uah":1920,"usd":1295,"vef":1295,"vnd":1921,"xag":1922,"xau":1923,"xdr":1924,"xlm":1925,"xrp":1926,"yfi":1927,"zar":1928,"bits":1929,"link":1930,"sats":1929},-2.26781,-2.30598,-2.02032,-2.52526,-2.49033,-0.67818,-2.03299,0.00215,-2.28305,-2.4336,-2.67,-2.57615,-2.40824,-2.41204,0.20893,1.71407,-1.10032,-2.41554,-2.37413,-2.7002,-2.51698,-1.94373,-2.20262,-2.3886,-2.41944,-2.15772,-2.04849,-2.50396,-2.56045,-1.4102,-2.53738,-2.20462,-2.50111,-2.67279,-2.62586,-2.1515,-2.49237,-2.21131,-1.37117,-2.76114,-2.39377,-2.39754,-0.90357,-2.52048,-2.47914,-2.67823,-2.63227,-2.41332,-3.04562,-1.99626,-2.53429,-2.36056,0.37069,1.15359,-2.69412,0.06965,-0.05638,21000000,"2026-06-30T12:32:30.374Z",{"facebook_likes":18,"reddit_average_posts_48h":1306,"reddit_average_comments_48h":1306,"reddit_subscribers":1306,"reddit_accounts_active_48h":1306,"telegram_channel_user_count":18},[],{"id":1936,"symbol":1937,"name":1938,"web_slug":1936,"asset_platform_id":18,"platforms":1939,"detail_platforms":1940,"block_time_in_minutes":1306,"hashing_algorithm":1942,"categories":1943,"preview_listing":178,"public_notice":18,"additional_notices":1953,"has_supply_breakdown":178,"description":1954,"links":1956,"image":1982,"country_origin":47,"genesis_date":1986,"sentiment_votes_up_percentage":1987,"sentiment_votes_down_percentage":1988,"ico_data":1989,"watchlist_portfolio_users":1996,"market_cap_rank":1997,"market_cap_rank_with_rehypothecated":1997,"market_data":1998,"community_data":3231,"status_updates":3232,"last_updated":3230},"ethereum","eth","Ethereum",{"":47},{"":1941},{"decimal_place":18,"contract_address":47},"Ethash",[633,634,1944,635,1945,1946,1947,1948,1949,638,1950,1951,639,1952,640],"Ethereum Ecosystem","Multicoin Capital Portfolio","Proof of Stake (PoS)","Alameda Research Portfolio","Andreessen Horowitz (a16z) Portfolio","GMCI Layer 1 Index","Delphi Ventures Portfolio","Galaxy Digital Portfolio","World Liberty Financial Portfolio",[],{"en":1955},"Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. \n\nThe platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.\n\nThe network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. \n\nValidators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.\n\nVitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. \n\nEther (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.\n\nEthereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.",{"homepage":1957,"whitepaper":1959,"blockchain_site":1960,"official_forum_url":1967,"chat_url":1968,"announcement_url":1969,"snapshot_url":18,"twitter_screen_name":1936,"facebook_username":47,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":47,"subreddit_url":1970,"repos_url":1971},[1958],"https:\u002F\u002Fwww.ethereum.org\u002F","https:\u002F\u002Fethereum.org\u002Fwhitepaper\u002F",[1961,1962,1963,1964,1965,1966],"https:\u002F\u002Fetherscan.io\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fethereum","https:\u002F\u002Fethplorer.io\u002F","https:\u002F\u002Feth.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Feth","https:\u002F\u002F3xpl.com\u002Fethereum",[],[],[],"https:\u002F\u002Fwww.reddit.com\u002Fr\u002Fethereum",{"github":1972,"bitbucket":1981},[1973,1974,1975,1976,1977,1978,1979,1980],"https:\u002F\u002Fgithub.com\u002Fethereum\u002Fgo-ethereum","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fpy-evm","https:\u002F\u002Fgithub.com\u002Fethereum\u002Faleth","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fweb3.py","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsolidity","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsharding","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fcasper","https:\u002F\u002Fgithub.com\u002Fparitytech\u002Fparity",[],{"thumb":1983,"small":1984,"large":1985},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fthumb\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fsmall\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Flarge\u002Fethereum.png?1696501628","2015-07-30",82.69,17.31,{"ico_start_date":1990,"ico_end_date":1991,"short_desc":1992,"description":47,"links":1993,"softcap_currency":47,"hardcap_currency":47,"total_raised_currency":47,"softcap_amount":18,"hardcap_amount":18,"total_raised":18,"quote_pre_sale_currency":47,"base_pre_sale_amount":18,"quote_pre_sale_amount":18,"quote_public_sale_currency":1994,"base_public_sale_amount":674,"quote_public_sale_amount":1995,"accepting_currencies":47,"country_origin":47,"pre_sale_start_date":18,"pre_sale_end_date":18,"whitelist_url":47,"whitelist_start_date":18,"whitelist_end_date":18,"bounty_detail_url":47,"amount_for_sale":18,"kyc_required":64,"whitelist_available":18,"pre_sale_available":18,"pre_sale_ended":178},"2014-07-20T00:00:00.000Z","2014-09-01T00:00:00.000Z","A decentralized platform for applications",{},"BTC",0.00074794,1964352,2,{"current_price":1999,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":2061,"ath":2064,"ath_change_percentage":2127,"ath_date":2187,"atl":2210,"atl_change_percentage":2272,"atl_date":2334,"market_cap":2345,"market_cap_rank":1997,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":1997,"fully_diluted_valuation":2408,"market_cap_fdv_ratio":674,"total_volume":2409,"high_24h":2472,"low_24h":2534,"price_change_24h":2596,"price_change_percentage_24h":2597,"price_change_percentage_7d":2598,"price_change_percentage_14d":2599,"price_change_percentage_30d":2600,"price_change_percentage_60d":2601,"price_change_percentage_200d":2602,"price_change_percentage_1y":2603,"market_cap_change_24h":2604,"market_cap_change_percentage_24h":2605,"price_change_24h_in_currency":2606,"price_change_percentage_1h_in_currency":2668,"price_change_percentage_24h_in_currency":2716,"price_change_percentage_7d_in_currency":2771,"price_change_percentage_14d_in_currency":2827,"price_change_percentage_30d_in_currency":2883,"price_change_percentage_60d_in_currency":2939,"price_change_percentage_200d_in_currency":2995,"price_change_percentage_1y_in_currency":3052,"market_cap_change_24h_in_currency":3110,"market_cap_change_percentage_24h_in_currency":3173,"total_supply":3229,"max_supply":18,"max_supply_infinite":64,"circulating_supply":3229,"outstanding_supply":18,"last_updated":3230},{"aed":2000,"ars":2001,"aud":2002,"bch":2003,"bdt":2004,"bhd":2005,"bmd":2006,"bnb":2007,"brl":2008,"btc":2009,"cad":2010,"chf":2011,"clp":2012,"cny":2013,"czk":2014,"dkk":2015,"dot":2016,"eos":2017,"eth":674,"eur":2018,"gbp":2019,"gel":2020,"hkd":2021,"huf":2022,"idr":2023,"ils":2024,"inr":2025,"jpy":2026,"krw":2027,"kwd":2028,"lkr":2029,"ltc":2030,"mmk":2031,"mxn":2032,"myr":2033,"ngn":2034,"nok":2035,"nzd":2036,"php":2037,"pkr":2038,"pln":2039,"rub":2040,"sar":2041,"sek":2042,"sgd":2043,"sol":2044,"thb":2045,"try":2046,"twd":2047,"uah":2048,"usd":2006,"vef":2049,"vnd":2050,"xag":2051,"xau":2052,"xdr":2053,"xlm":2054,"xrp":2055,"yfi":2056,"zar":2057,"bits":2058,"link":2059,"sats":2060},5734.88,2313124,2267.66,7.913961,192444,588.92,1561.57,2.864447,8142.05,0.02658624,2222.56,1263.58,1441052,10608.55,33246,10243.56,1943,25954,1370.5,1181.43,4122.56,12245.91,488406,27975386,4653.18,147743,253537,2420391,483.68,524838,37.122927,3279009,27304,6377.47,2157908,15509.28,2759.28,95821,434338,5889.51,122578,5857.98,15196.34,2022.12,21.548866,51942,72864,49714,70001,156.36,41088647,26.73,0.388785,1118.46,8953,1515,0.97415022,25600,26586,217.715,2658624,{"times":2062,"currency":625,"percentage":2063},34.545947516660505,3454.594751666051,{"aed":2065,"ars":2066,"aud":2067,"bch":2068,"bdt":2069,"bhd":2070,"bmd":2071,"bnb":2072,"brl":2073,"btc":2074,"cad":2075,"chf":2076,"clp":2077,"cny":2078,"czk":2079,"dkk":2080,"dot":2081,"eos":2082,"eth":2083,"eur":2084,"gbp":2085,"gel":2086,"hkd":2087,"huf":2088,"idr":2089,"ils":2090,"inr":2091,"jpy":2092,"krw":2093,"kwd":2094,"lkr":2095,"ltc":2096,"mmk":2097,"mxn":2098,"myr":2099,"ngn":2100,"nok":2101,"nzd":2102,"php":2103,"pkr":2104,"pln":2105,"rub":2106,"sar":2107,"sek":2108,"sgd":2109,"sol":2110,"thb":2111,"try":2112,"twd":2113,"uah":2114,"usd":2071,"vef":2115,"vnd":2116,"xag":2117,"xau":2118,"xdr":2119,"xlm":2120,"xrp":2121,"yfi":2122,"zar":2123,"bits":2124,"link":2125,"sats":2126},18164.35,6915671,7645.36,18.939856,594858,1844.35,4946.05,7747,26931,0.1474984,6843.16,4452.99,4748322,35442,107973,31499,2048,30439,1.003981,4229.76,3685.5,13329.59,38657,1670834,80291629,16639.25,431946,729909,6846316,1496.74,1476326,49.937578,11560014,102241,20909,7512816,49821,8503.17,279450,1387799,19645.56,422871,18558.55,46991,6489.66,28.140558,161550,203653,150272,202181,283483138,130329660,211.07,2.69,3455.91,38633,7663,0.98080371,86315,147498,2891,14749840,{"aed":2128,"ars":2129,"aud":2130,"bch":2131,"bdt":2132,"bhd":2133,"bmd":2128,"bnb":2134,"brl":2135,"btc":2136,"cad":2137,"chf":2138,"clp":2139,"cny":2140,"czk":2141,"dkk":2142,"dot":2143,"eos":2144,"eth":2145,"eur":2146,"gbp":2147,"gel":2148,"hkd":2149,"huf":2150,"idr":2151,"ils":2152,"inr":2153,"jpy":2154,"krw":2155,"kwd":2156,"lkr":2157,"ltc":2158,"mmk":2159,"mxn":2160,"myr":2161,"ngn":2162,"nok":2163,"nzd":2164,"php":2165,"pkr":2166,"pln":2167,"rub":2168,"sar":2169,"sek":2170,"sgd":2171,"sol":2172,"thb":2173,"try":2174,"twd":2175,"uah":2176,"usd":2128,"vef":2177,"vnd":2178,"xag":2179,"xau":2180,"xdr":2181,"xlm":2182,"xrp":2183,"yfi":2184,"zar":2185,"bits":2136,"link":2186,"sats":2136},-68.42783,-66.55243,-70.3394,-58.2153,-67.64876,-68.06892,-99.96303,-69.76701,-81.97524,-67.5215,-71.62404,-69.65135,-70.06775,-69.2091,-67.47978,-5.13596,-14.7335,-0.39652,-67.59856,-67.94374,-69.07216,-68.32136,-70.76876,-65.15778,-72.03493,-65.79586,-65.26456,-64.64682,-67.68457,-64.44974,-25.66134,-71.63491,-73.29424,-69.49953,-71.27698,-68.86986,-67.54996,-65.7108,-68.70307,-70.02119,-71.01303,-68.43516,-67.6612,-68.84084,-23.42417,-67.84786,-64.22166,-66.9172,-65.37727,-99.99994,-68.4733,-87.3347,-85.53558,-67.63643,-76.82481,-80.22742,-0.67837,-70.34118,-92.46832,{"aed":2188,"ars":2189,"aud":2190,"bch":2191,"bdt":2188,"bhd":2188,"bmd":2188,"bnb":867,"brl":2192,"btc":1025,"cad":2190,"chf":2193,"clp":2188,"cny":2188,"czk":2194,"dkk":2195,"dot":2196,"eos":2196,"eth":2197,"eur":2190,"gbp":2190,"gel":2188,"hkd":2188,"huf":2190,"idr":2188,"ils":2188,"inr":2188,"jpy":2190,"krw":2188,"kwd":2188,"lkr":2188,"ltc":2198,"mmk":2199,"mxn":2194,"myr":2188,"ngn":2188,"nok":2188,"nzd":2190,"php":2188,"pkr":2188,"pln":2194,"rub":2200,"sar":2188,"sek":2195,"sgd":2201,"sol":2202,"thb":2194,"try":2188,"twd":2188,"uah":2188,"usd":2188,"vef":2203,"vnd":2188,"xag":2204,"xau":2194,"xdr":2205,"xlm":2206,"xrp":2207,"yfi":2208,"zar":2188,"bits":1025,"link":2209,"sats":1025},"2025-08-24T19:21:03.333Z","2025-09-13T03:56:53.029Z","2025-08-24T18:41:03.538Z","2023-06-10T04:31:49.826Z","2021-11-09T04:03:16.303Z","2021-11-10T16:19:02.090Z","2021-12-01T08:38:24.623Z","2025-08-24T19:10:57.580Z","2026-04-14T14:33:49.315Z","2019-10-15T16:26:30.106Z","2024-07-05T03:16:26.359Z","2024-07-22T00:50:33.278Z","2024-12-16T18:55:22.127Z","2021-11-09T00:00:00.000Z","2026-05-05T04:26:41.137Z","2021-01-04T06:47:56.457Z","2021-12-01T16:19:01.053Z","2021-11-10T14:24:19.604Z","2024-06-23T17:15:56.334Z","2024-06-07T18:19:57.009Z","2026-06-29T17:17:57.500Z","2017-11-29T00:00:00.000Z",{"aed":2211,"ars":2212,"aud":2213,"bch":2214,"bdt":2215,"bhd":2216,"bmd":2217,"bnb":2218,"brl":2219,"btc":2220,"cad":2221,"chf":2222,"clp":2223,"cny":2224,"czk":2225,"dkk":2226,"dot":2227,"eos":2228,"eth":2229,"eur":2230,"gbp":2231,"gel":2232,"hkd":2233,"huf":2234,"idr":2235,"ils":2236,"inr":2237,"jpy":2238,"krw":2239,"kwd":2240,"lkr":2241,"ltc":2242,"mmk":2243,"mxn":2244,"myr":2245,"ngn":2246,"nok":2247,"nzd":2248,"php":2249,"pkr":2250,"pln":2251,"rub":2252,"sar":2251,"sek":2253,"sgd":2254,"sol":2255,"thb":2256,"try":2257,"twd":2258,"uah":2259,"usd":2217,"vef":2260,"vnd":2261,"xag":2262,"xau":2263,"xdr":2264,"xlm":2265,"xrp":2266,"yfi":2267,"zar":2268,"bits":2269,"link":2270,"sats":2271},1.59,4.1,0.596152,0.20411961,33.7,0.163288,0.432979,2.601333,1.69,0.00160204,0.561954,0.413801,297.03,2.81,10.33,2.84,40.15685,30.013555,0.99987722,0.381455,0.280314,3847.6,3.35,118.42,5876.48,1.67,28.13,51.85,489.4,0.130639,61.02,0.13982924,468.1,7.16,1.85,86.13,3.52,0.641302,20.05,45.2,1.62,26.88,3.59,0.601615,15.62389,15.33,1.26,14.02,9.54,2.74,9662,0.02721328,0.00036799,0.306291,664.668,286.238,0.00878891,5.74,7718.95,21.519699,771895,{"aed":2273,"ars":2274,"aud":2275,"bch":2276,"bdt":2277,"bhd":2278,"bmd":2279,"bnb":2280,"brl":2281,"btc":2282,"cad":2283,"chf":2284,"clp":2285,"cny":2286,"czk":2287,"dkk":2288,"dot":2289,"eos":2290,"eth":2291,"eur":2292,"gbp":2293,"gel":2294,"hkd":2295,"huf":2296,"idr":2297,"ils":2298,"inr":2299,"jpy":2300,"krw":2301,"kwd":2302,"lkr":2303,"ltc":2304,"mmk":2305,"mxn":2306,"myr":2307,"ngn":2308,"nok":2309,"nzd":2310,"php":2311,"pkr":2312,"pln":2313,"rub":2314,"sar":2315,"sek":2316,"sgd":2317,"sol":2318,"thb":2319,"try":2320,"twd":2321,"uah":2322,"usd":2279,"vef":2323,"vnd":2324,"xag":2325,"xau":2326,"xdr":2327,"xlm":2328,"xrp":2329,"yfi":2330,"zar":2331,"bits":2332,"link":2333,"sats":2332},360504.46961,56356845.67203,380282.66829,3777.11958,570940.3533,360564.21235,360558.47436,10.11457,481253.34387,1559.51996,395404.98215,305258.81275,485058.64345,377067.93026,321691.48601,359973.57983,4737.28848,86374.1825,0.01228,359182.99636,421367.07611,7.14602,364963.6401,412350.65734,475957.05973,278886.08818,525092.92234,488927.18814,494458.42935,370141.49639,859985.1774,26448.75869,700398.19352,381414.21629,344614.89413,2505186.84163,441031.70362,430162.36341,477886.17231,960930.21485,362551.53897,455897.64935,360669.45582,422731.44215,336015.73726,37.92254,338734.59097,5803148.72263,354508.45057,733316.26387,5613.3566,425160.40915,98133.8453,105551.14841,365061.57947,1247.01648,429.35799,10983.85611,445700.99466,244.42828,911.70226,{"aed":873,"ars":873,"aud":873,"bch":2335,"bdt":873,"bhd":873,"bmd":873,"bnb":2336,"brl":873,"btc":873,"cad":873,"chf":873,"clp":873,"cny":873,"czk":873,"dkk":873,"dot":2337,"eos":2338,"eth":2339,"eur":873,"gbp":873,"gel":2336,"hkd":873,"huf":873,"idr":873,"ils":873,"inr":873,"jpy":873,"krw":873,"kwd":873,"lkr":873,"ltc":873,"mmk":873,"mxn":873,"myr":873,"ngn":873,"nok":873,"nzd":873,"php":873,"pkr":873,"pln":873,"rub":873,"sar":873,"sek":873,"sgd":873,"sol":2340,"thb":873,"try":873,"twd":873,"uah":873,"usd":873,"vef":873,"vnd":873,"xag":873,"xau":873,"xdr":873,"xlm":1030,"xrp":2341,"yfi":2342,"zar":873,"bits":2343,"link":2344,"sats":2343},"2017-11-12T00:00:00.000Z","2025-04-09T01:30:43.656Z","2021-03-03T00:43:22.672Z","2019-04-16T00:00:00.000Z","2019-10-22T00:00:00.000Z","2025-06-30T15:56:31.016Z","2018-12-20T00:00:00.000Z","2020-09-14T08:23:43.987Z","2016-12-27T00:00:00.000Z","2020-08-16T08:12:39.777Z",{"aed":2346,"ars":2347,"aud":2348,"bch":2349,"bdt":2350,"bhd":2351,"bmd":2352,"bnb":2353,"brl":2354,"btc":2355,"cad":2356,"chf":2357,"clp":2358,"cny":2359,"czk":2360,"dkk":2361,"dot":2362,"eos":2363,"eth":2364,"eur":2365,"gbp":2366,"gel":2367,"hkd":2368,"huf":2369,"idr":2370,"ils":2371,"inr":2372,"jpy":2373,"krw":2374,"kwd":2375,"lkr":2376,"ltc":2377,"mmk":2378,"mxn":2379,"myr":2380,"ngn":2381,"nok":2382,"nzd":2383,"php":2384,"pkr":2385,"pln":2386,"rub":2387,"sar":2388,"sek":2389,"sgd":2390,"sol":2391,"thb":2392,"try":2393,"twd":2394,"uah":2395,"usd":2352,"vef":2396,"vnd":2397,"xag":2398,"xau":2399,"xdr":2400,"xlm":2401,"xrp":2402,"yfi":2403,"zar":2404,"bits":2405,"link":2406,"sats":2407},692116691635,279160391187196,273673399362,955100044,23225206886492,71074212190,188459276143,345697047,982626665809,3208572,268230130089,152495592477,173913989210234,1280298092477,4012278954696,1236248563568,234431825993,3132267550736,120683443,165399964492,142581692255,497532489017,1477903297291,58943459849070,3376222320862179,561570951051,17830463427292,30598248074569,292105950600414,58372999274,63340261876304,4480197525,395728672637721,3295238523792,769667683768,260428104516415,1871744361819,333005090974,11564236783469,52418331997786,710777740699,14793337031972,706972747914,1833976745962,244041005078,2600634800,6268626107327,8793603866009,5999789326828,8448052475644,18870427320,4958802247243205,3226241887,46920706,134981318108,1080520215078,182865530211,117565766,3089536920015,3208572093584,26275068921,320857209358368,{"aed":2346,"ars":2347,"aud":2348,"bch":2349,"bdt":2350,"bhd":2351,"bmd":2352,"bnb":2353,"brl":2354,"btc":2355,"cad":2356,"chf":2357,"clp":2358,"cny":2359,"czk":2360,"dkk":2361,"dot":2362,"eos":2363,"eth":2364,"eur":2365,"gbp":2366,"gel":2367,"hkd":2368,"huf":2369,"idr":2370,"ils":2371,"inr":2372,"jpy":2373,"krw":2374,"kwd":2375,"lkr":2376,"ltc":2377,"mmk":2378,"mxn":2379,"myr":2380,"ngn":2381,"nok":2382,"nzd":2383,"php":2384,"pkr":2385,"pln":2386,"rub":2387,"sar":2388,"sek":2389,"sgd":2390,"sol":2391,"thb":2392,"try":2393,"twd":2394,"uah":2395,"usd":2352,"vef":2396,"vnd":2397,"xag":2398,"xau":2399,"xdr":2400,"xlm":2401,"xrp":2402,"yfi":2403,"zar":2404,"bits":2405,"link":2406,"sats":2407},{"aed":2410,"ars":2411,"aud":2412,"bch":2413,"bdt":2414,"bhd":2415,"bmd":2416,"bnb":2417,"brl":2418,"btc":2419,"cad":2420,"chf":2421,"clp":2422,"cny":2423,"czk":2424,"dkk":2425,"dot":2426,"eos":2427,"eth":2428,"eur":2429,"gbp":2430,"gel":2431,"hkd":2432,"huf":2433,"idr":2434,"ils":2435,"inr":2436,"jpy":2437,"krw":2438,"kwd":2439,"lkr":2440,"ltc":2441,"mmk":2442,"mxn":2443,"myr":2444,"ngn":2445,"nok":2446,"nzd":2447,"php":2448,"pkr":2449,"pln":2450,"rub":2451,"sar":2452,"sek":2453,"sgd":2454,"sol":2455,"thb":2456,"try":2457,"twd":2458,"uah":2459,"usd":2416,"vef":2460,"vnd":2461,"xag":2462,"xau":2463,"xdr":2464,"xlm":2465,"xrp":2466,"yfi":2467,"zar":2468,"bits":2469,"link":2470,"sats":2471},40045525271,16152080472795,15834605873,55261610,1343798842782,4112318334,10904159366,20001858,56854286933,185646,15519661038,8823318634,10062576345886,74077406651,232148451576,71528722962,13564108084,181231432320,6983017,9569959138,8249705331,28786980726,85510744871,3410439076899,195346533183661,32492214078,1031661687104,1770399314620,16901104059266,3377432514,3664835840941,259221986,22896662877760,190660851230,44532586850,15068239744319,108298191688,19267507845,669100950671,3032898446220,41125244227,855935074404,40905089249,106112976343,14120090375,150471428,362699568190,508793517181,347144806663,488800086734,1091833477,286913815407434,186668740,2714809,7809951487,62518358683,10580508027,6802296,178759059419,185646374967,1520262333,18564637496720,{"aed":2473,"ars":2474,"aud":2475,"bch":2476,"bdt":2477,"bhd":2478,"bmd":2479,"bnb":2480,"brl":2481,"btc":2482,"cad":2483,"chf":2484,"clp":2485,"cny":2486,"czk":2487,"dkk":2488,"dot":2489,"eos":2490,"eth":674,"eur":2491,"gbp":2492,"gel":2493,"hkd":2494,"huf":2495,"idr":2496,"ils":2497,"inr":2498,"jpy":2499,"krw":2500,"kwd":2501,"lkr":2502,"ltc":2503,"mmk":2504,"mxn":2505,"myr":2506,"ngn":2507,"nok":2508,"nzd":2509,"php":2510,"pkr":2511,"pln":2512,"rub":2513,"sar":2514,"sek":2515,"sgd":2516,"sol":2517,"thb":2518,"try":2519,"twd":2520,"uah":2521,"usd":2479,"vef":2522,"vnd":2523,"xag":2524,"xau":2525,"xdr":2526,"xlm":2527,"xrp":2528,"yfi":2529,"zar":2530,"bits":2531,"link":2532,"sats":2533},5986.28,2411613,2366.89,8.117389,200900,614.58,1630.03,2.906893,8461.81,0.02694811,2315.96,1316.74,1503180,11080.12,34616,10664.49,1961,26434,1426.81,1229.87,4311.43,12783.91,505573,29117634,4869.75,154142,263977,2513299,504.61,548095,37.850558,3422751,28539,6636.17,2252488,16170.7,2884.76,99766,453269,6119.7,125515,6130.19,15838.27,2106.86,21.607049,54218,76021,51925,73157,163.21,42844760,28.08,0.405274,1167.71,9244,1530,0.98046009,26812,26948,218.655,2694811,{"aed":2535,"ars":2536,"aud":2537,"bch":2538,"bdt":2539,"bhd":2540,"bmd":2541,"bnb":2542,"brl":2543,"btc":2544,"cad":2545,"chf":2546,"clp":2547,"cny":2548,"czk":2549,"dkk":2550,"dot":2551,"eos":2552,"eth":674,"eur":2553,"gbp":2554,"gel":2555,"hkd":2556,"huf":2557,"idr":2558,"ils":2559,"inr":2560,"jpy":2561,"krw":2562,"kwd":2563,"lkr":2564,"ltc":2565,"mmk":2566,"mxn":2567,"myr":2568,"ngn":2569,"nok":2570,"nzd":2571,"php":2572,"pkr":2573,"pln":2574,"rub":2575,"sar":2576,"sek":2577,"sgd":2578,"sol":2579,"thb":2580,"try":2581,"twd":2582,"uah":2583,"usd":2541,"vef":2584,"vnd":2585,"xag":2586,"xau":2587,"xdr":2588,"xlm":2589,"xrp":2590,"yfi":2591,"zar":2592,"bits":2593,"link":2594,"sats":2595},5726.24,2306510,2264.63,7.854521,192173,587.88,1559.22,2.845765,8093.3,0.02627203,2216.04,1260.39,1436242,10599.59,33160,10212.69,1914,24828,1366.32,1177.68,4121.69,12227.45,484922,27860339,4653.51,147453,252453,2407629,482.74,524287,36.832886,3274071,27292,6347.6,2154284,15487.09,2760.03,95409,433580,5861.42,120696,5856.75,15167.01,2017.21,21.268747,51900,72726,49710,69979,156.12,40983640,26.56,0.38771,1116.98,8502,1491,0.95191632,25602,26272,214.786,2627203,-14.195942017313,-0.90089,-5.85457,-13.12179,-22.59167,-31.68808,-51.85285,-36.55355,-2056757211.597,-1.07957,{"aed":2607,"ars":2608,"aud":2609,"bch":2610,"bdt":2611,"bhd":2612,"bmd":2613,"bnb":2614,"brl":2615,"btc":2616,"cad":2617,"chf":2618,"clp":2619,"cny":2620,"czk":2621,"dkk":2622,"dot":2623,"eos":2624,"eth":1306,"eur":2625,"gbp":2626,"gel":2627,"hkd":2628,"huf":2629,"idr":2630,"ils":2631,"inr":2632,"jpy":2633,"krw":2634,"kwd":2635,"lkr":2636,"ltc":2637,"mmk":2638,"mxn":2639,"myr":2640,"ngn":2641,"nok":2642,"nzd":2643,"php":2644,"pkr":2645,"pln":2646,"rub":2647,"sar":2648,"sek":2649,"sgd":2650,"sol":2651,"thb":2652,"try":2653,"twd":2654,"uah":2655,"usd":2613,"vef":2656,"vnd":2657,"xag":2658,"xau":2659,"xdr":2660,"xlm":2661,"xrp":2662,"yfi":2663,"zar":2664,"bits":2665,"link":2666,"sats":2667},-52.134597058583495,-15086.68180107139,-16.28774326465191,-0.05254298144075875,-1768.0774208464427,-5.1977569756069215,-14.195942017313882,0.01286766,-29.73850603830215,0.00031421,-15.431778975063025,-10.661226947511295,-13005.753015321214,-103.68867387198225,-269.25403398132767,-84.05821482560168,28.183944,794.716,-11.20150471852412,-8.82716815108597,-45.35613668371025,-111.32500317803533,-1551.1043872688315,-161209.25035180897,-39.582864856682136,-1212.7269764686644,-1549.665396626573,-11388.281601045746,-4.326113040736743,-5013.191853043041,-0.006735928195453766,-29808.781007376965,-242.96139280955686,-37.49121782790553,-19333.449763597455,-150.25082186576765,-28.828074402349102,-574.8559984136373,-3842.6303753459943,-36.34388755938107,55.02,-68.1604327140085,-127.3054051909985,-16.219176465106784,0.14236887,-470.6214361213206,-633.8478171695897,-542.2351898639026,-720.7698958550318,-1.421439674193607,-329935.5051490143,-0.2893485358091361,-0.000934343263909732,-10.380373670178642,-94.60140449683786,23.758547,0.02223389,-281.00816127660437,314.21,2.929661,31421,{"aed":2669,"ars":2670,"aud":2671,"bch":2672,"bdt":2669,"bhd":2669,"bmd":2669,"bnb":2673,"brl":2674,"btc":2675,"cad":2676,"chf":2677,"clp":2678,"cny":2679,"czk":2680,"dkk":2681,"dot":2682,"eos":2683,"eth":1306,"eur":2684,"gbp":2685,"gel":2669,"hkd":2686,"huf":2687,"idr":2688,"ils":2689,"inr":2690,"jpy":2691,"krw":2692,"kwd":2693,"lkr":2669,"ltc":2694,"mmk":2669,"mxn":2695,"myr":2696,"ngn":2697,"nok":2698,"nzd":2699,"php":2700,"pkr":2669,"pln":2701,"rub":2702,"sar":2669,"sek":2703,"sgd":2704,"sol":2705,"thb":2706,"try":2707,"twd":2708,"uah":2669,"usd":2669,"vef":2669,"vnd":2669,"xag":2709,"xau":2710,"xdr":2669,"xlm":2711,"xrp":2712,"yfi":2713,"zar":2714,"bits":2675,"link":2715,"sats":2675},-0.98833,-0.98417,-0.97858,0.1427,-0.71553,-0.19587,-0.3858,-1.05653,-1.01953,-0.94755,-0.94021,-0.99938,-1.00291,-0.24558,-0.43916,-1.00074,-0.95966,-0.9853,-0.95511,-0.85541,-0.94179,-1.0852,-1.00717,-1.11552,-0.99089,-0.58003,-0.90976,-1.01499,-0.98905,-0.86812,-1.00626,-0.97705,-0.99558,-0.4791,-0.99315,-0.98933,0.23033,-0.84973,-0.98727,-0.99676,0.08424,-0.63713,0.95622,-0.26966,-0.29539,-0.8758,0.00417,{"aed":2597,"ars":2717,"aud":2718,"bch":2719,"bdt":2720,"bhd":2721,"bmd":2597,"bnb":2722,"brl":2723,"btc":2724,"cad":2725,"chf":2726,"clp":2727,"cny":2728,"czk":2729,"dkk":2730,"dot":2731,"eos":2732,"eth":1306,"eur":2733,"gbp":2734,"gel":2735,"hkd":2597,"huf":2736,"idr":2737,"ils":2738,"inr":2739,"jpy":2740,"krw":2741,"kwd":2742,"lkr":2743,"ltc":2744,"mmk":2597,"mxn":2745,"myr":2746,"ngn":2747,"nok":2748,"nzd":2749,"php":2750,"pkr":2751,"pln":2752,"rub":2753,"sar":2754,"sek":2755,"sgd":2756,"sol":2757,"thb":2758,"try":2759,"twd":2760,"uah":2761,"usd":2597,"vef":2597,"vnd":2762,"xag":2763,"xau":2764,"xdr":2765,"xlm":2766,"xrp":2767,"yfi":2768,"zar":2769,"bits":2724,"link":2770,"sats":2724},-0.64799,-0.71314,-0.65955,-0.91038,-0.87487,0.45125,-0.36392,1.19598,-0.68954,-0.83667,-0.89445,-0.96795,-0.80338,-0.81392,1.47227,3.15874,-0.8107,-0.74162,-1.08822,-0.31658,-0.57295,-0.84349,-0.81415,-0.60751,-0.46831,-0.88649,-0.94615,-0.01814,-0.88198,-0.58443,-0.88798,-0.95948,-1.03397,-0.59635,-0.87695,-0.61331,0.04491,-1.15017,-0.83078,-0.7957,0.66507,-0.89792,-0.86241,-1.07894,-1.01917,-0.79659,-1.07079,-0.23975,-0.91956,-1.04557,1.59297,2.3357,-1.08577,1.36399,{"aed":2598,"ars":2772,"aud":2773,"bch":2774,"bdt":2775,"bhd":2776,"bmd":2598,"bnb":2777,"brl":2778,"btc":2779,"cad":2780,"chf":2781,"clp":2782,"cny":2783,"czk":2784,"dkk":2785,"dot":2786,"eos":2787,"eth":1306,"eur":2788,"gbp":2789,"gel":2790,"hkd":2791,"huf":2792,"idr":2793,"ils":2794,"inr":2795,"jpy":2796,"krw":2797,"kwd":2798,"lkr":2799,"ltc":2800,"mmk":2598,"mxn":2801,"myr":2802,"ngn":2803,"nok":2804,"nzd":2805,"php":2806,"pkr":2807,"pln":2808,"rub":2809,"sar":2810,"sek":2811,"sgd":2812,"sol":2813,"thb":2814,"try":2815,"twd":2816,"uah":2817,"usd":2598,"vef":2598,"vnd":2818,"xag":2819,"xau":2820,"xdr":2821,"xlm":2822,"xrp":2823,"yfi":2824,"zar":2825,"bits":2779,"link":2826,"sats":2779},-4.58097,-5.18415,-8.90403,-5.56687,-5.8713,-0.99837,-4.55486,0.09608,-5.56582,-5.92956,-4.53665,-5.71023,-5.70744,-5.90078,5.76677,0.07736,-5.89264,-5.8904,-6.03254,-5.83107,-5.52173,-5.88036,-6.3652,-5.98525,-5.40157,-5.00456,-5.62911,-5.43457,-2.80196,-5.90836,-7.13925,-4.92785,-4.36422,-5.53954,-5.55633,-5.85683,-5.60384,-0.79981,-5.92888,-5.63909,-5.9376,-10.14055,-5.69865,-5.48776,-5.34467,-5.99253,-5.89173,-0.10392,-3.37859,-5.54585,4.43624,1.19779,2.68599,-6.39626,-0.17683,{"aed":2599,"ars":2828,"aud":2829,"bch":2830,"bdt":2831,"bhd":2832,"bmd":2599,"bnb":2833,"brl":2834,"btc":2835,"cad":2836,"chf":2837,"clp":2838,"cny":2839,"czk":2840,"dkk":2841,"dot":2842,"eos":2843,"eth":1306,"eur":2844,"gbp":2845,"gel":2846,"hkd":2847,"huf":2848,"idr":2849,"ils":2850,"inr":2851,"jpy":2852,"krw":2853,"kwd":2854,"lkr":2855,"ltc":2856,"mmk":2599,"mxn":2857,"myr":2858,"ngn":2859,"nok":2860,"nzd":2861,"php":2862,"pkr":2863,"pln":2864,"rub":2865,"sar":2866,"sek":2867,"sgd":2868,"sol":2869,"thb":2870,"try":2871,"twd":2872,"uah":2873,"usd":2599,"vef":2599,"vnd":2874,"xag":2875,"xau":2876,"xdr":2877,"xlm":2878,"xrp":2879,"yfi":2880,"zar":2881,"bits":2835,"link":2882,"sats":2835},-9.97218,-10.8219,-4.11218,-12.82513,-13.16139,-2.1705,-10.61898,-1.75506,-11.71912,-11.59274,-9.98782,-12.67834,-11.15379,-11.5732,10.27781,5.94086,-11.56898,-11.84236,-13.28602,-13.02619,-9.81354,-12.18923,-11.08527,-13.03492,-12.03126,-10.73378,-12.72477,-12.88609,-6.0991,-11.70361,-12.78223,-11.60708,-9.44111,-10.54645,-11.61809,-13.19334,-10.43649,-5.51245,-13.13953,-10.06354,-12.25048,-10.62364,-11.12862,-12.4444,-12.26722,-13.08679,-13.0875,4.80777,-6.12764,-11.57373,10.86258,4.26815,8.8632,-12.04683,0.71366,{"aed":2884,"ars":2885,"aud":2886,"bch":2887,"bdt":2888,"bhd":2889,"bmd":2600,"bnb":2890,"brl":2891,"btc":2892,"cad":2893,"chf":2894,"clp":2895,"cny":2896,"czk":2897,"dkk":2898,"dot":2899,"eos":2900,"eth":1306,"eur":2901,"gbp":2902,"gel":2903,"hkd":2904,"huf":2905,"idr":2906,"ils":2907,"inr":2908,"jpy":2909,"krw":2910,"kwd":2911,"lkr":2912,"ltc":2913,"mmk":2600,"mxn":2914,"myr":2915,"ngn":2916,"nok":2917,"nzd":2918,"php":2919,"pkr":2920,"pln":2921,"rub":2922,"sar":2923,"sek":2924,"sgd":2925,"sol":2926,"thb":2927,"try":2928,"twd":2929,"uah":2930,"usd":2600,"vef":2600,"vnd":2600,"xag":2931,"xau":2932,"xdr":2933,"xlm":2934,"xrp":2935,"yfi":2936,"zar":2937,"bits":2892,"link":2938,"sats":2892},-22.60537,-18.78469,-19.17764,20.33237,-22.29126,-22.62081,2.23507,-20.13791,-2.76475,-20.18426,-19.81184,-19.74164,-22.28164,-20.86056,-20.78827,14.36038,-1.39236,-20.76861,-21.21617,-23.31783,-22.54149,-20.22665,-22.19553,-17.67534,-22.96037,-21.10919,-20.40885,-22.51662,-21.17023,-3.82696,-22.01027,-20.35482,-22.01719,-16.91639,-18.08963,-22.77165,-22.70521,-19.55127,-14.5955,-23.02208,-18.48666,-21.49269,-11.84307,-21.12076,-21.22898,-21.58376,-21.65867,-0.23825,-12.49783,-20.74042,8.49813,0.20121,11.03474,-21.85926,-0.93574,{"aed":2601,"ars":2940,"aud":2941,"bch":2942,"bdt":2943,"bhd":2944,"bmd":2601,"bnb":2945,"brl":2946,"btc":2947,"cad":2948,"chf":2949,"clp":2950,"cny":2951,"czk":2952,"dkk":2953,"dot":2954,"eos":2955,"eth":1306,"eur":2956,"gbp":2957,"gel":2958,"hkd":2959,"huf":2960,"idr":2961,"ils":2962,"inr":2963,"jpy":2964,"krw":2965,"kwd":2966,"lkr":2967,"ltc":2968,"mmk":2601,"mxn":2969,"myr":2970,"ngn":2971,"nok":2972,"nzd":2973,"php":2974,"pkr":2975,"pln":2976,"rub":2977,"sar":2978,"sek":2979,"sgd":2980,"sol":2981,"thb":2982,"try":2983,"twd":2984,"uah":2985,"usd":2601,"vef":2601,"vnd":2986,"xag":2987,"xau":2988,"xdr":2989,"xlm":2990,"xrp":2991,"yfi":2992,"zar":2993,"bits":2947,"link":2994,"sats":2947},-27.23077,-28.63522,53.2157,-31.40303,-31.80471,-22.46659,-28.14639,-9.94783,-28.34682,-29.1963,-30.02604,-32.03523,-29.93278,-29.54646,1.87165,0.49559,-29.5704,-29.64446,-32.83297,-31.62461,-31.1237,-29.41126,-30.96877,-31.91833,-29.18084,-28.15372,-31.16023,-28.17838,-10.4461,-31.56848,-29.72648,-31.33729,-26.88042,-28.87041,-31.74037,-31.83722,-28.86361,-28.35401,-31.66806,-28.00781,-30.51411,-20.84767,-30.23993,-29.45248,-31.3105,-30.32399,-31.80491,-13.90271,-22.13342,-29.60068,-37.63085,-8.69694,12.16592,-33.07401,-12.95206,{"aed":2602,"ars":2996,"aud":2997,"bch":2998,"bdt":2999,"bhd":3000,"bmd":2602,"bnb":3001,"brl":3002,"btc":3003,"cad":3004,"chf":3005,"clp":3006,"cny":3007,"czk":3008,"dkk":3009,"dot":3010,"eos":3011,"eth":1306,"eur":3012,"gbp":3013,"gel":3014,"hkd":3015,"huf":3016,"idr":3017,"ils":3018,"inr":3019,"jpy":3020,"krw":3021,"kwd":3022,"lkr":3023,"ltc":3024,"mmk":3025,"mxn":3026,"myr":3027,"ngn":3028,"nok":3029,"nzd":3030,"php":3031,"pkr":3032,"pln":3033,"rub":3034,"sar":3035,"sek":3036,"sgd":3037,"sol":3038,"thb":3039,"try":3040,"twd":3041,"uah":3042,"usd":2602,"vef":2602,"vnd":3043,"xag":3044,"xau":3045,"xdr":3046,"xlm":3047,"xrp":3048,"yfi":3049,"zar":3050,"bits":3003,"link":3051,"sats":3003},-50.35227,-53.37658,42.24421,-51.35559,-51.83804,-21.83227,-53.57144,-24.16142,-50.19346,-51.02037,-51.40153,-53.63813,-50.3942,-50.41487,22.44528,46.98353,-50.4451,-51.27646,-52.92279,-51.50447,-54.01777,-48.18255,-55.21559,-49.64921,-49.86348,-49.47631,-51.38275,-47.57603,-3.93171,-51.85033,-53.33743,-52.04659,-54.11572,-52.69834,-50.55694,-49.96774,-52.29661,-49.59587,-52.5561,-51.86508,-49.54609,-51.7326,-8.09777,-49.23948,-47.38054,-50.8312,-48.77285,-51.84018,-46.98464,-48.0939,-50.52024,-32.32463,-4.78883,8.7133,-53.1981,-5.46047,{"aed":3053,"ars":3054,"aud":3055,"bch":3056,"bdt":3057,"bhd":3058,"bmd":2603,"bnb":3059,"brl":3060,"btc":3061,"cad":3062,"chf":3063,"clp":3064,"cny":3065,"czk":3066,"dkk":3067,"dot":3068,"eos":3069,"eth":1306,"eur":3070,"gbp":3071,"gel":3072,"hkd":3073,"huf":3074,"idr":3075,"ils":3076,"inr":3077,"jpy":3078,"krw":3079,"kwd":3080,"lkr":3081,"ltc":3082,"mmk":3083,"mxn":3084,"myr":3085,"ngn":3086,"nok":3087,"nzd":3088,"php":3089,"pkr":3090,"pln":3091,"rub":3092,"sar":3093,"sek":3094,"sgd":3095,"sol":3096,"thb":3097,"try":3098,"twd":3099,"uah":3100,"usd":2603,"vef":2603,"vnd":3101,"xag":3102,"xau":3103,"xdr":3104,"xlm":3105,"xrp":3106,"yfi":3107,"zar":3108,"bits":3061,"link":3109,"sats":3061},-36.55891,-20.90775,-39.81318,57.68382,-36.04815,-36.58315,-23.85785,-39.66628,16.30769,-33.9279,-35.58425,-37.86517,-39.84068,-35.99172,-34.58094,170.20607,422.80148,-34.69908,-34.1889,-38.41962,-36.61766,-41.76401,-29.95624,-43.93785,-30.00653,-28.61799,-27.41271,-35.71569,-28.8793,29.08208,-36.49881,-41.10228,-38.48165,-42.93231,-37.54324,-32.02529,-31.04925,-38.09191,-33.83837,-36.5981,-36.54418,-35.0154,-35.52493,31.83771,-35.09296,-25.59024,-30.85796,-31.93705,-36.08611,-60.97762,-48.19539,-34.72621,-13.98635,34.12596,102.52733,-41.46816,16.89448,{"aed":3111,"ars":3112,"aud":3113,"bch":3114,"bdt":3115,"bhd":3116,"bmd":3117,"bnb":3118,"brl":3119,"btc":3120,"cad":3121,"chf":3122,"clp":3123,"cny":3124,"czk":3125,"dkk":3126,"dot":3127,"eos":3128,"eth":3129,"eur":3130,"gbp":3131,"gel":3132,"hkd":3133,"huf":3134,"idr":3135,"ils":3136,"inr":3137,"jpy":3138,"krw":3139,"kwd":3140,"lkr":3141,"ltc":3142,"mmk":3143,"mxn":3144,"myr":3145,"ngn":3146,"nok":3147,"nzd":3148,"php":3149,"pkr":3150,"pln":3151,"rub":3152,"sar":3153,"sek":3154,"sgd":3155,"sol":3156,"thb":3157,"try":3158,"twd":3159,"uah":3160,"usd":3117,"vef":3161,"vnd":3162,"xag":3163,"xau":3164,"xdr":3165,"xlm":3166,"xrp":3167,"yfi":3168,"zar":3169,"bits":3170,"link":3171,"sats":3172},-7553440859.589844,-2328286448359.3125,-2463587638.3155823,-5663328.938041329,-255718949704.66797,-756809930.1790924,-2056757211.5970764,1849060,-5370431564.003662,40697,-2350266282.33374,-1564435831.4301453,-1886585728004.625,-14848953870.41504,-39801224272.41211,-12395995746.276855,3536070315,87010841298,-34.202109694480896,-1653066774.8406677,-1324784055.2995605,-6382419205.388733,-16129151756.060059,-294004943828.90625,-25589311318942.5,-5800084981.5802,-178830500000.6875,-242630291889.71484,-1904520973110.625,-628482643.7046661,-720525338888.7812,956615,-4318799360483.5625,-35327144814.32715,-5923088018.552856,-2807898769557.7188,-21546822848.302246,-4086929350.29834,-90390850446.25781,-559271852317.5938,-5677997429.926636,-20069487401.228516,-9517854649.356934,-18704422068.114014,-2401771931.9458923,19823450,-68222936095.21582,-92518500902.81152,-76395679758.89062,-102403502420.77344,-205943099.5972023,-48847552829893,-40810880.35624313,-197719.38793631643,-1498843222.708313,-11034786434.173218,2941663543,2717700,-39555566610.004395,40696692590,364563331,4069669258990,{"aed":2605,"ars":3174,"aud":3175,"bch":3176,"bdt":3177,"bhd":3178,"bmd":2605,"bnb":3179,"brl":3180,"btc":3181,"cad":3182,"chf":3183,"clp":3184,"cny":3185,"czk":3186,"dkk":3187,"dot":3188,"eos":3189,"eth":3190,"eur":3191,"gbp":3192,"gel":3193,"hkd":2605,"huf":3194,"idr":3195,"ils":3196,"inr":3197,"jpy":3198,"krw":3199,"kwd":3200,"lkr":3201,"ltc":3202,"mmk":2605,"mxn":3203,"myr":3204,"ngn":3205,"nok":3206,"nzd":3207,"php":3208,"pkr":3209,"pln":3210,"rub":3211,"sar":3212,"sek":3213,"sgd":3214,"sol":3215,"thb":3216,"try":3217,"twd":3218,"uah":3219,"usd":2605,"vef":2605,"vnd":3220,"xag":3221,"xau":3222,"xdr":3223,"xlm":3224,"xrp":3225,"yfi":3226,"zar":3227,"bits":3181,"link":3228,"sats":3181},-0.82713,-0.89216,-0.58946,-1.08905,-1.0536,0.53776,-0.54357,1.28467,-0.8686,-1.01547,-1.07314,-1.14651,-0.98224,-0.99276,1.53146,2.85726,-0.00003,-0.98955,-0.92059,-1.26657,-0.49632,-0.75223,-1.02227,-0.99299,-0.78672,-0.64777,-1.0652,-1.12475,0.02136,-1.0607,-0.76369,-1.06668,-1.13806,-1.21241,-0.77558,-1.05568,-0.79251,-0.13548,-1.3284,-1.00959,-0.97458,0.76811,-1.07661,-1.04116,-1.2573,-1.19764,-0.97546,-1.24917,-0.41962,-1.09821,-1.01092,1.63495,2.36634,-1.26412,1.40701,120683442.9924438,"2026-06-30T12:38:26.883Z",{"facebook_likes":18,"reddit_average_posts_48h":1306,"reddit_average_comments_48h":1306,"reddit_subscribers":1306,"reddit_accounts_active_48h":1306,"telegram_channel_user_count":18},[],"{\"priceRange\":{\"oneYear\":{\"low\":1361.2387764645391,\"high\":4118.918902982925},\"oneMonth\":{\"low\":1321.3392405358152,\"high\":1741.7404193254358},\"oneWeek\":{\"low\":1341.2306512208802,\"high\":1515.1202712817108},\"oneDay\":{\"low\":1366.3248948004791,\"high\":1426.814806017508}},\"performance\":{\"oneDay\":-0.00016984983072456728,\"oneWeek\":-0.09510672189867209,\"oneMonth\":-0.19655305863607445,\"threeMonth\":-0.24665379765325995,\"sixMonth\":-0.4345993744517607,\"yearToDate\":-0.3394975240064715},\"volatility\":{\"oneMonth\":[[1780290072112,-0.011411143851833505],[1780423216835,-0.03652912805454217],[1780556450658,-0.06838015108657519],[1780689661058,-0.11257677184591469],[1780822822932,0.04114646135323684],[1780956025279,0.03977224770010589],[1781089216015,-0.04779793624527471],[1781222425649,0.025453490744341084],[1781355629098,0.005787218018844878],[1781488876450,0.017844240177496955],[1781622051726,0.0371438421311442],[1781755241989,-0.013423781971131043],[1781888403376,-0.022236358898059642],[1782021620353,0.02006879808695232],[1782154837887,0.004937029758066615],[1782288047776,-0.02994365225258833],[1782421241634,-0.06923231400058473],[1782554415319,0.01330271744520988],[1782687678534,-0.016363296357213643],[1782820859842,0.012989396300632334]],\"oneWeek\":[[1782612143292,0.00040641928041138805],[1782486076335,-0.010195682439678954],[1782360020115,0.04056301646895256],[1782234018188,0.02423966569693754],[1782108077451,0.0390413371569753],[1781982049129,-0.006926959816332445],[1781856035554,-0.015596977296220917],[1781730016500,0.025299328225830368],[1781604041784,0.015978807405751472],[1781478046896,-0.0386971611709915],[1781352032907,-0.02160066001754348],[1781226033266,-0.00307995597520168],[1781100039015,-0.012280936525265582],[1780974060317,0.011958679542987296],[1780848046471,-0.021546822678197762],[1780722059339,-0.06525978898517085],[1780596048281,0.15040525302629928],[1780470009499,0.05860727985583592],[1780344068753,0.06999030273646843],[1780218030917,0.008047028945368136],[1780092041640,-0.008659476506606856]],\"oneDay\":[[1782743698698,-0.00567982285151319],[1782747895617,0.0019052862989456215],[1782752098653,0.0027385100550769434],[1782756298172,0.027484188655494415],[1782760499154,-0.004712999524319963],[1782764699945,0.0031624011408166023],[1782768895488,-0.0031231868601764856],[1782773098148,-0.0018232344693746196],[1782777296936,-0.001981007615082263],[1782781499889,-0.011030862987875334],[1782785695515,-0.0022066622362609126],[1782789897795,0.0036754839263648015],[1782794098629,-0.0019037394499997757],[1782798293996,-0.00005344560432437582],[1782802496443,0.0019801506349148407],[1782806698060,-0.000410840028204285],[1782810898298,-0.00472549841063409],[1782815099236,-0.0007964952782900466],[1782819299530,-0.004372382054904284],[1782823499081,-0.00779398671338228]]}}","{\"priceRange\":{\"oneYear\":{\"low\":51547.07783905302,\"high\":106551.58508872648},\"oneMonth\":{\"low\":51209.92726112514,\"high\":63529.07480827808},\"oneWeek\":{\"low\":51209.92726112514,\"high\":56212.0669042765},\"oneDay\":{\"low\":51547.07783905302,\"high\":52940.72621621461}},\"performance\":{\"oneDay\":-0.0015302761537409055,\"oneWeek\":-0.08423577294070761,\"oneMonth\":-0.1755770650448583,\"threeMonth\":-0.11951824572382995,\"sixMonth\":-0.2885953311530705,\"yearToDate\":-0.43005842651490134},\"volatility\":{\"oneMonth\":[[1780290037198,-0.0035687575716576722],[1780423250152,-0.08030347510576921],[1780556451869,-0.050220635556188886],[1780689660959,-0.0501143695276107],[1780822829706,0.04160490591469376],[1780956073717,0.013986292731005165],[1781089246993,-0.039200089309119814],[1781222425651,0.033896297586244684],[1781355636067,0.009561609989608854],[1781488805510,0.01800801577498922],[1781622057862,0.0023325803324280594],[1781755241831,-0.014353752591844],[1781888414410,-0.015305982708349073],[1782021619800,0.019184138905538235],[1782154826012,0.005941166447068811],[1782288069698,-0.021113443299477532],[1782421241586,-0.05314019805137273],[1782554403478,0.015585559295879643],[1782687678108,-0.022284731997387112],[1782820909703,0.0010286741893250349]],\"oneWeek\":[[1782612010104,0.005248240566721031],[1782486096884,-0.010983069756539962],[1782360072163,0.023976634140956587],[1782234019382,0.026996127959993597],[1782108079697,0.019669620279340577],[1781982048292,-0.007870270783593461],[1781856006691,-0.016113544366620332],[1781730016056,0.02386001014576162],[1781604041754,0.02407532903487939],[1781478048515,-0.017778661668204354],[1781352061945,-0.018291991433292448],[1781226022501,-0.005464462955935027],[1781100064066,-0.023258420585055808],[1780974001920,0.014353168869626273],[1780848046444,-0.010979900377560924],[1780722059114,-0.03182663844737217],[1780596049531,0.047478183712300275],[1780470068161,0.054803286456794956],[1780344047115,0.06726531408426631],[1780218035131,0.029852842920648284],[1780092030539,-0.0066647183981734595]],\"oneDay\":[[1782743698890,-0.009861161485996351],[1782747899873,0.0027204243312582807],[1782752098333,0.00037385690311595343],[1782756298482,0.00945164268192337],[1782760498635,-0.0030448597204804683],[1782764700279,0.003417714581573613],[1782768895508,-0.0002668283918450096],[1782773099350,-0.00002786382714779814],[1782777296395,-0.002229428048282596],[1782781499631,-0.006479691910297947],[1782785695474,0.00045705771846487475],[1782789897411,0.0024307787657864384],[1782794098410,-0.004424502294143566],[1782798293180,-0.0010358629214672391],[1782802498360,-0.0004967220488928848],[1782806698186,-0.0005526652588934131],[1782810897959,-0.0026937541955530686],[1782815099075,0.00008498213184272719],[1782819299502,-0.00369226162164679],[1782823499217,-0.004955767055921151]]}}",{"prices":3236,"market_caps":4335},[3237,3240,3243,3246,3249,3252,3255,3258,3261,3264,3267,3270,3273,3276,3279,3282,3285,3288,3291,3294,3297,3300,3303,3306,3309,3312,3315,3318,3321,3324,3327,3330,3333,3336,3339,3342,3345,3348,3351,3354,3357,3360,3363,3366,3369,3372,3375,3378,3381,3384,3387,3390,3393,3396,3399,3402,3405,3408,3411,3414,3417,3420,3423,3426,3429,3432,3435,3438,3441,3444,3447,3450,3453,3456,3459,3462,3465,3468,3471,3474,3477,3480,3483,3486,3489,3492,3495,3498,3501,3504,3507,3510,3513,3516,3519,3522,3525,3528,3531,3534,3537,3540,3543,3546,3549,3552,3555,3558,3561,3564,3567,3570,3573,3576,3579,3582,3585,3588,3591,3594,3597,3600,3603,3606,3609,3612,3615,3618,3621,3624,3627,3630,3633,3636,3639,3642,3645,3648,3651,3654,3657,3660,3663,3666,3669,3672,3675,3678,3681,3684,3687,3690,3693,3696,3699,3702,3705,3708,3711,3714,3717,3720,3723,3726,3729,3732,3735,3738,3741,3744,3747,3750,3753,3756,3759,3762,3765,3768,3771,3774,3777,3780,3783,3786,3789,3792,3795,3798,3801,3804,3807,3810,3813,3816,3819,3822,3825,3828,3831,3834,3837,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332],[3238,3239],1751241600000,2133.7140521930282,[3241,3242],1751328000000,2111.3070121780315,[3244,3245],1751414400000,2037.4482508256797,[3247,3248],1751500800000,2181.383391767828,[3250,3251],1751587200000,2200.9570933970977,[3253,3254],1751673600000,2130.32158367931,[3256,3257],1751760000000,2137.2347833862755,[3259,3260],1751846400000,2182.908252749407,[3262,3263],1751932800000,2167.2454324790297,[3265,3266],1752019200000,2231.358933790579,[3268,3269],1752105600000,2363.765478726128,[3271,3272],1752192000000,2519.075775988092,[3274,3275],1752278400000,2531.2974112822803,[3277,3278],1752364800000,2517.7036535384514,[3280,3281],1752451200000,2546.1318742564818,[3283,3284],1752537600000,2582.2091268233485,[3286,3287],1752624000000,2699.114617890189,[3289,3290],1752710400000,2894.530883207799,[3292,3293],1752796800000,2997.6190714113677,[3295,3296],1752883200000,3050.5153220870907,[3298,3299],1752969600000,3090.9341950045828,[3301,3302],1753056000000,3231.370942430585,[3304,3305],1753142400000,3219.617232138739,[3307,3308],1753228800000,3192.164886378557,[3310,3311],1753315200000,3082.67049936185,[3313,3314],1753401600000,3154.4535462226304,[3316,3317],1753488000000,3169.4982335682967,[3319,3320],1753574400000,3185.9954941739575,[3322,3323],1753660800000,3286.465223138248,[3325,3326],1753747200000,3265.550760233058,[3328,3329],1753833600000,3279.4637908392006,[3331,3332],1753920000000,3331.1849326190286,[3334,3335],1754006400000,3235.5152521513114,[3337,3338],1754092800000,3004.416007771492,[3340,3341],1754179200000,2931.394698484005,[3343,3344],1754265600000,3018.125803460509,[3346,3347],1754352000000,3207.8421909956664,[3349,3350],1754438400000,3118.878035162605,[3352,3353],1754524800000,3158.8188609110375,[3355,3356],1754611200000,3349.5412942097,[3358,3359],1754697600000,3445.542026452612,[3361,3362],1754784000000,3661.585094333038,[3364,3365],1754870400000,3651.623333037215,[3367,3368],1754956800000,3640.594765196536,[3370,3371],1755043200000,3945.2623802715807,[3373,3374],1755129600000,4067.501881115251,[3376,3377],1755216000000,3909.3036305077176,[3379,3380],1755302400000,3785.216550423063,[3382,3383],1755388800000,3782.050719733707,[3385,3386],1755475200000,3833.0128724214887,[3388,3389],1755561600000,3700.1643605757345,[3391,3392],1755648000000,3499.523313244942,[3394,3395],1755734400000,3717.220370025341,[3397,3398],1755820800000,3637.347239176796,[3400,3401],1755907200000,4118.918902982925,[3403,3404],1755993600000,4072.5861943313507,[3406,3407],1756080000000,4080.0274123335257,[3409,3410],1756166400000,3772.628335485473,[3412,3413],1756252800000,3953.9418203672653,[3415,3416],1756339200000,3863.8696255227633,[3418,3419],1756425600000,3858.6925994251296,[3421,3422],1756512000000,3734.8478126578248,[3424,3425],1756598400000,3742.0745367190507,[3427,3428],1756684800000,3754.449976282588,[3430,3431],1756771200000,3672.387202508828,[3433,3434],1756857600000,3717.939393655704,[3436,3437],1756944000000,3816.477464904776,[3439,3440],1757030400000,3687.167783589448,[3442,3443],1757116800000,3674.0452004556287,[3445,3446],1757203200000,3647.0865862886462,[3448,3449],1757289600000,3675.049731124827,[3451,3452],1757376000000,3661.909773845454,[3454,3455],1757462400000,3682.945303229501,[3457,3458],1757548800000,3714.892843875754,[3460,3461],1757635200000,3800.245043391244,[3463,3464],1757721600000,4012.404050190211,[3466,3467],1757808000000,3977.925668763222,[3469,3470],1757894400000,3931.3592792160484,[3472,3473],1757980800000,3845.4181799496973,[3475,3476],1758067200000,3794.1509833661,[3478,3479],1758153600000,3882.785917180188,[3481,3482],1758240000000,3893.704630316709,[3484,3485],1758326400000,3806.0991669794807,[3487,3488],1758412800000,3814.9480470750723,[3490,3491],1758499200000,3793.886278922139,[3493,3494],1758585600000,3558.7409367265946,[3496,3497],1758672000000,3526.5386499926335,[3499,3500],1758758400000,3532.282585427141,[3502,3503],1758844800000,3312.3333961219296,[3505,3506],1758931200000,3449.183424982906,[3508,3509],1759017600000,3433.7450878887703,[3511,3512],1759104000000,3538.05884521463,[3514,3515],1759190400000,3593.540103812553,[3517,3518],1759276800000,3531.0335470892687,[3520,3521],1759363200000,3701.546644369392,[3523,3524],1759449600000,3824.1488547739273,[3526,3527],1759536000000,3845.6520327582975,[3529,3530],1759622400000,3823.3914360260883,[3532,3533],1759708800000,3855.6780898130855,[3535,3536],1759795200000,4004.330936204205,[3538,3539],1759881600000,3821.5510157602866,[3541,3542],1759968000000,3893.282436422795,[3544,3545],1760054400000,3777.4270048049902,[3547,3548],1760140800000,3300.895760641401,[3550,3551],1760227200000,3226.2434904142815,[3553,3554],1760313600000,3585.6201076477114,[3556,3557],1760400000000,3671.1904466935644,[3559,3560],1760486400000,3558.5692147335967,[3562,3563],1760572800000,3420.171404594646,[3565,3566],1760659200000,3325.326801909575,[3568,3569],1760745600000,3285.6596802199724,[3571,3572],1760832000000,3336.622301056894,[3574,3575],1760918400000,3418.215363424374,[3577,3578],1761004800000,3417.1839247372104,[3580,3581],1761091200000,3342.5839615099194,[3583,3584],1761177600000,3275.3454184492603,[3586,3587],1761264000000,3318.723309447874,[3589,3590],1761350400000,3383.3703318011244,[3592,3593],1761436800000,3399.698054749748,[3595,3596],1761523200000,3578.0026816864265,[3598,3599],1761609600000,3538.56444102398,[3601,3602],1761696000000,3417.5172956597953,[3604,3605],1761782400000,3359.3210260039064,[3607,3608],1761868800000,3285.9360494388484,[3610,3611],1761955200000,3316.9096506336323,[3613,3614],1762041600000,3339.9841154874457,[3616,3617],1762128000000,3390.9866775139153,[3619,3620],1762214400000,3125.9071527522387,[3622,3623],1762300800000,2870.346219200887,[3625,3626],1762387200000,2981.7926054110444,[3628,3629],1762473600000,2865.265035205546,[3631,3632],1762560000000,2968.4677469749563,[3634,3635],1762646400000,2940.0378268460277,[3637,3638],1762732800000,3098.30614465806,[3640,3641],1762819200000,3083.9406800092925,[3643,3644],1762905600000,2948.9863798260108,[3646,3647],1762992000000,2941.49143886764,[3649,3650],1763078400000,2782.531623557117,[3652,3653],1763164800000,2672.4599710884872,[3655,3656],1763251200000,2727.44791444881,[3658,3659],1763337600000,2671.2005868821757,[3661,3662],1763424000000,2606.7946081140676,[3664,3665],1763510400000,2692.017840156986,[3667,3668],1763596800000,2615.180729997729,[3670,3671],1763683200000,2455.3749459922483,[3673,3674],1763769600000,2400.8960638975163,[3676,3677],1763856000000,2403.417757463827,[3679,3680],1763942400000,2432.932784758855,[3682,3683],1764028800000,2563.4175166494347,[3685,3686],1764115200000,2555.021828769251,[3688,3689],1764201600000,2609.440163095077,[3691,3692],1764288000000,2599.351842160895,[3694,3695],1764374400000,2615.5547617030484,[3697,3698],1764460800000,2579.4209892830368,[3700,3701],1764547200000,2580.298928924119,[3703,3704],1764633600000,2411.311416526892,[3706,3707],1764720000000,2575.9924897819633,[3709,3710],1764806400000,2739.04707050216,[3712,3713],1764892800000,2691.846784396391,[3715,3716],1764979200000,2595.5580909596956,[3718,3719],1765065600000,2610.2345755511324,[3721,3722],1765152000000,2622.4761380816876,[3724,3725],1765238400000,2684.8699085183985,[3727,3728],1765324800000,2857.280335239666,[3730,3731],1765411200000,2842.4656426354754,[3733,3734],1765497600000,2756.450555471548,[3736,3737],1765584000000,2627.2551513302255,[3739,3740],1765670400000,2654.1907567202347,[3742,3743],1765756800000,2611.5287694652934,[3745,3746],1765843200000,2522.023818013769,[3748,3749],1765929600000,2522.845526434015,[3751,3752],1766016000000,2408.2145919413783,[3754,3755],1766102400000,2410.361795792976,[3757,3758],1766188800000,2541.556422462858,[3760,3761],1766275200000,2542.0857243868336,[3763,3764],1766361600000,2563.7423155697174,[3766,3767],1766448000000,2554.8436189182976,[3769,3770],1766534400000,2514.0809573765823,[3772,3773],1766620800000,2502.009774929649,[3775,3776],1766707200000,2464.69084799244,[3778,3779],1766793600000,2485.83284151501,[3781,3782],1766880000000,2504.447961795706,[3784,3785],1766966400000,2503.4374752084505,[3787,3788],1767052800000,2492.6102852630083,[3790,3791],1767139200000,2528.491386978963,[3793,3794],1767225600000,2528.676570228724,[3796,3797],1767312000000,2553.572698648033,[3799,3800],1767398400000,2662.356893468564,[3802,3803],1767484800000,2665.575238633613,[3805,3806],1767571200000,2681.8408275299344,[3808,3809],1767657600000,2755.660744290899,[3811,3812],1767744000000,2819.381472347799,[3814,3815],1767830400000,2709.9314599748905,[3817,3818],1767916800000,2662.8964234489804,[3820,3821],1768003200000,2649.85991566197,[3823,3824],1768089600000,2649.7131282045016,[3826,3827],1768176000000,2683.6213865541667,[3829,3830],1768262400000,2648.3722916097245,[3832,3833],1768348800000,2851.555599893569,[3835,3836],1768435200000,2882.038856841415,[3838,3839],1768521600000,2858.4367155553687,[3841,3842],1768608000000,2840.8763981006214,[3844,3845],1768694400000,2849.213472955352,[3847,3848],1768780800000,2825.9663804048196,[3850,3851],1768867200000,2737.0719365729833,[3853,3854],1768953600000,2503.0681153500805,[3856,3857],1769040000000,2549.7896273017527,[3859,3860],1769126400000,2507.999759247254,[3862,3863],1769212800000,2495.1797700628044,[3865,3866],1769299200000,2493.192485006957,[3868,3869],1769385600000,2373.5317936340934,[3871,3872],1769472000000,2465.510661306588,[3874,3875],1769558400000,2512.6569201455936,[3877,3878],1769644800000,2512.4128534078204,[3880,3881],1769731200000,2355.719936671809,[3883,3884],1769817600000,2279.794623333116,[3886,3887],1769904000000,2061.7376279859736,[3889,3890],1769990400000,1914.884647821156,[3892,3893],1770076800000,1987.5790257383862,[3895,3896],1770163200000,1884.80483869782,[3898,3899],1770249600000,1823.422435337258,[3901,3902],1770336000000,1545.8199229638974,[3904,3905],1770422400000,1743.7939270169475,[3907,3908],1770508800000,1769.4383472920836,[3910,3911],1770595200000,1772.113809698806,[3913,3914],1770681600000,1767.776112307183,[3916,3917],1770768000000,1698.2056230406706,[3919,3920],1770854400000,1633.2928053097653,[3922,3923],1770940800000,1639.3888719858257,[3925,3926],1771027200000,1724.892816244886,[3928,3929],1771113600000,1756.674137290239,[3931,3932],1771200000000,1655.4824424147137,[3934,3935],1771286400000,1688.2991481355452,[3937,3938],1771372800000,1680.6345756654075,[3940,3941],1771459200000,1658.2740777895258,[3943,3944],1771545600000,1654.1291528176703,[3946,3947],1771632000000,1669.1966264281448,[3949,3950],1771718400000,1675.2226006782716,[3952,3953],1771804800000,1651.9932507846625,[3955,3956],1771891200000,1571.733831100116,[3958,3959],1771977600000,1573.4787607306805,[3961,3962],1772064000000,1737.9810956456658,[3964,3965],1772150400000,1717.9940982912508,[3967,3968],1772236800000,1634.1907774082267,[3970,3971],1772323200000,1662.7491417551078,[3973,3974],1772409600000,1648.4115602662862,[3976,3977],1772496000000,1734.9554352593238,[3979,3980],1772582400000,1707.3109117007687,[3982,3983],1772668800000,1826.969878887507,[3985,3986],1772755200000,1787.0183588536759,[3988,3989],1772841600000,1704.2616356671742,[3991,3992],1772928000000,1695.5262093441359,[3994,3995],1773014400000,1681.8172201151087,[3997,3998],1773100800000,1714.901831936156,[4000,4001],1773187200000,1752.8277774670405,[4003,4004],1773273600000,1777.8989197505255,[4006,4007],1773360000000,1802.1772868575733,[4009,4010],1773446400000,1825.005249914235,[4012,4013],1773532800000,1828.897403649631,[4015,4016],1773619200000,1902.2639008177746,[4018,4019],1773705600000,2044.615247138437,[4021,4022],1773792000000,2008.6205005877962,[4024,4025],1773878400000,1921.9158829617054,[4027,4028],1773964800000,1846.2181957950697,[4030,4031],1774051200000,1855.4131919214901,[4033,4034],1774137600000,1793.3543927454668,[4036,4037],1774224000000,1776.112054531786,[4039,4040],1774310400000,1853.5803088322373,[4042,4043],1774396800000,1856.2079834786812,[4045,4046],1774483200000,1875.5011686962214,[4048,4049],1774569600000,1785.2519225782537,[4051,4052],1774656000000,1725.409761699216,[4054,4055],1774742400000,1726.311102203049,[4057,4058],1774828800000,1725.8997360131505,[4060,4061],1774915200000,1766.7983664787748,[4063,4064],1775001600000,1819.2006306202577,[4066,4067],1775088000000,1845.4893059516555,[4069,4070],1775174400000,1782.153516054306,[4072,4073],1775260800000,1782.4153952981692,[4075,4076],1775347200000,1792.4520121626072,[4078,4079],1775433600000,1832.4031502003315,[4081,4082],1775520000000,1826.3362793700953,[4084,4085],1775606400000,1918.6201044326308,[4087,4088],1775692800000,1878.8435632479363,[4090,4091],1775779200000,1872.372110368156,[4093,4094],1775865600000,1913.8543322488356,[4096,4097],1775952000000,1948.9780847602267,[4099,4100],1776038400000,1877.8312860452177,[4102,4103],1776124800000,2015.9486052518366,[4105,4106],1776211200000,1969.0200373666871,[4108,4109],1776297600000,1998.479591517887,[4111,4112],1776384000000,1993.4419826173894,[4114,4115],1776470400000,2056.492883664541,[4117,4118],1776556800000,1997.2259277184592,[4120,4121],1776643200000,1929.3908568980405,[4123,4124],1776729600000,1964.5734768547309,[4126,4127],1776816000000,1981.8621901995543,[4129,4130],1776902400000,2031.2149165058333,[4132,4133],1776988800000,1994.8900639612687,[4135,4136],1777075200000,1975.2339899832061,[4138,4139],1777161600000,1978.2908859745212,[4141,4142],1777248000000,2024.288999322824,[4144,4145],1777334400000,1961.7042012682514,[4147,4148],1777420800000,1952.8326168814172,[4150,4151],1777507200000,1928.538957704134,[4153,4154],1777593600000,1923.1803351211818,[4156,4157],1777680000000,1956.8868993538488,[4159,4160],1777766400000,1974.9579825233238,[4162,4163],1777852800000,1981.6560151138508,[4165,4166],1777939200000,2006.5136714989703,[4168,4169],1778025600000,2015.1960949816353,[4171,4172],1778112000000,2000.917363954916,[4174,4175],1778198400000,1953.0953555005174,[4177,4178],1778284800000,1956.105183623554,[4180,4181],1778371200000,1973.4965058673215,[4183,4184],1778457600000,2012.7421436259697,[4186,4187],1778544000000,1986.182912082533,[4189,4190],1778630400000,1938.1915957712808,[4192,4193],1778716800000,1926.919097435579,[4195,4196],1778803200000,1956.1824737017116,[4198,4199],1778889600000,1913.1758815956837,[4201,4202],1778976000000,1874.8400464624374,[4204,4205],1779062400000,1832.4039719682899,[4207,4208],1779148800000,1826.15205412505,[4210,4211],1779235200000,1818.9136710339137,[4213,4214],1779321600000,1829.8215515163959,[4216,4217],1779408000000,1834.9176644024399,[4219,4220],1779494400000,1778.3337770104808,[4222,4223],1779580800000,1823.2580417559388,[4225,4226],1779667200000,1801.9758836457704,[4228,4229],1779753600000,1814.2060885781075,[4231,4232],1779840000000,1779.333005959798,[4234,4235],1779926400000,1740.8682088791556,[4237,4238],1780012800000,1722.8760080847824,[4240,4241],1780099200000,1725.3846895420722,[4243,4244],1780185600000,1731.2149331165335,[4246,4247],1780272000000,1719.83476237772,[4249,4250],1780358400000,1721.7701425915031,[4252,4253],1780444800000,1597.1825488873897,[4255,4256],1780531200000,1560.1088149127283,[4258,4259],1780617600000,1523.4471952770095,[4261,4262],1780704000000,1371.7092451514443,[4264,4265],1780790400000,1361.2387764645391,[4267,4268],1780876800000,1464.2363277922043,[4270,4271],1780963200000,1465.854983304446,[4273,4274],1781049600000,1419.883448434524,[4276,4277],1781136000000,1405.567833849469,[4279,4280],1781222400000,1444.323251708335,[4282,4283],1781308800000,1438.67250300711,[4285,4286],1781395200000,1450.9969971112555,[4288,4289],1781481600000,1485.8911780804526,[4291,4292],1781568000000,1547.6667282568517,[4294,4295],1781654400000,1542.1488496409363,[4297,4298],1781740800000,1518.9804174146554,[4300,4301],1781827200000,1491.955801287853,[4303,4304],1781913600000,1486.5787034588575,[4306,4307],1782000000000,1515.9412947419225,[4309,4310],1782086400000,1487.6364904928355,[4312,4313],1782172800000,1511.2251756577632,[4315,4316],1782259200000,1462.6729199879358,[4318,4319],1782345600000,1424.8537548028762,[4321,4322],1782432000000,1377.1274256381369,[4324,4325],1782518400000,1383.3547401932972,[4327,4328],1782604800000,1379.935823043259,[4330,4331],1782691200000,1380.6169418836523,[4333,4334],1782777600000,1409.32341453568,[4336,4338,4340,4342,4344,4346,4348,4350,4352,4354,4356,4358,4360,4362,4364,4366,4368,4370,4372,4374,4376,4378,4380,4382,4384,4386,4388,4390,4392,4394,4396,4398,4400,4402,4404,4406,4408,4410,4412,4414,4416,4418,4420,4422,4424,4426,4428,4430,4432,4434,4436,4438,4440,4442,4444,4446,4448,4450,4452,4454,4456,4458,4460,4462,4464,4466,4468,4470,4472,4474,4476,4478,4480,4482,4484,4486,4488,4490,4492,4494,4496,4498,4500,4502,4504,4506,4508,4510,4512,4514,4516,4518,4520,4522,4524,4526,4528,4530,4532,4534,4536,4538,4540,4542,4544,4546,4548,4550,4552,4554,4556,4558,4560,4562,4564,4566,4568,4570,4572,4574,4576,4578,4580,4582,4584,4586,4588,4590,4592,4594,4596,4598,4600,4602,4604,4606,4608,4610,4612,4614,4616,4618,4620,4622,4624,4626,4628,4630,4632,4634,4636,4638,4640,4642,4644,4646,4648,4650,4652,4654,4656,4658,4660,4662,4664,4666,4668,4670,4672,4674,4676,4678,4680,4682,4684,4686,4688,4690,4692,4694,4696,4698,4700,4702,4704,4706,4708,4710,4712,4714,4716,4718,4720,4722,4724,4726,4728,4730,4732,4734,4736,4738,4740,4742,4744,4746,4748,4750,4752,4754,4756,4758,4760,4762,4764,4766,4768,4770,4772,4774,4776,4778,4780,4782,4784,4786,4788,4790,4792,4794,4796,4798,4800,4802,4804,4806,4808,4810,4812,4814,4816,4818,4820,4822,4824,4826,4828,4830,4832,4834,4836,4838,4840,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4862,4864,4866,4868,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4892,4894,4896,4898,4900,4902,4904,4906,4908,4910,4912,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4948,4950,4952,4954,4956,4958,4960,4962,4964,4966,4968,4970,4972,4974,4976,4978,4980,4982,4984,4986,4988,4990,4992,4994,4996,4998,5000,5002,5004,5006,5008,5010,5012,5014,5016,5018,5020,5022,5024,5026,5028,5030,5032,5034,5036,5038,5040,5042,5044,5046,5048,5050,5052,5054,5056,5058,5060,5062,5064,5066],[3238,4337],257582379160.09207,[3241,4339],254883845548.15155,[3244,4341],245920625807.11273,[3247,4343],263532595717.93912,[3250,4345],265627851565.91605,[3253,4347],257098137071.1944,[3256,4349],258118050189.2207,[3259,4351],263507349408.79816,[3262,4353],261561745783.71518,[3265,4355],269296923214.07562,[3268,4357],285653384539.6864,[3271,4359],303624243550.8328,[3274,4361],305536738569.0698,[3277,4363],303887672135.3407,[3280,4365],307417637567.9632,[3283,4367],311703660443.77814,[3286,4369],325852446556.4586,[3289,4371],349427334858.3929,[3292,4373],361884971701.2193,[3295,4375],367922613308.71375,[3298,4377],373113097591.8845,[3301,4379],390281616061.7634,[3304,4381],388627383516.5833,[3307,4383],385387375022.6234,[3310,4385],372047850716.4455,[3313,4387],380753464359.83716,[3316,4389],382564597087.9493,[3319,4391],384579427056.73596,[3322,4393],396372020993.06,[3325,4395],394778626988.9676,[3328,4397],395888652138.7626,[3331,4399],402025249847.4093,[3334,4401],390594099717.35895,[3337,4403],362553685666.27496,[3340,4405],353951646998.2234,[3343,4407],364345529521.6009,[3346,4409],387213455028.41956,[3349,4411],376822368844.49347,[3352,4413],381307054197.7252,[3355,4415],404073402752.4774,[3358,4417],415977849169.70123,[3361,4419],441576849442.4486,[3364,4421],440463457833.314,[3367,4423],439274803509.4031,[3370,4425],476587932351.586,[3373,4427],491017354165.26666,[3376,4429],473260833366.4994,[3379,4431],456716146810.4254,[3382,4433],456350225467.5773,[3385,4435],463001211248.4659,[3388,4437],446350996129.78503,[3391,4439],422468182060.5302,[3394,4441],448938424353.6697,[3397,4443],439080765749.86743,[3400,4445],497093367670.75684,[3403,4447],491590588421.7424,[3406,4449],492952057197.09985,[3409,4451],455919639389.2584,[3412,4453],476937873035.83887,[3415,4455],466750718002.1664,[3418,4457],465106876005.3915,[3421,4459],450841312967.29016,[3424,4461],451390225403.18317,[3427,4463],453158729217.7512,[3430,4465],443375141794.4788,[3433,4467],448252197431.4484,[3436,4469],461002677543.9141,[3439,4471],445518957236.78625,[3442,4473],443476434896.239,[3445,4475],440278292502.1871,[3448,4477],443678686498.3729,[3451,4479],441766345007.71356,[3454,4481],444782428257.95306,[3457,4483],448441804865.9293,[3460,4485],458707926173.37695,[3463,4487],483758027037.7624,[3466,4489],480141131598.7872,[3469,4491],474445933798.1434,[3472,4493],464014904712.97107,[3475,4495],457786396947.1432,[3478,4497],468901490879.4904,[3481,4499],470086475455.5079,[3484,4501],459103239948.5643,[3487,4503],460454547644.78174,[3490,4505],457799203600.8594,[3493,4507],429711047562.1104,[3496,4509],425938539238.44116,[3499,4511],426356215270.91205,[3502,4513],400268441106.0796,[3505,4515],415984639873.0762,[3508,4517],414636372009.2551,[3511,4519],426749387109.7152,[3514,4521],433769519608.3159,[3517,4523],426204461064.892,[3520,4525],446791876178.0279,[3523,4527],461007020701.7245,[3526,4529],464189954403.2598,[3529,4531],461437046415.5752,[3532,4533],465448316736.68964,[3535,4535],483550635835.23364,[3538,4537],461162946540.1134,[3541,4539],469895770990.08655,[3544,4541],455865481633.7256,[3547,4543],398949858938.72504,[3550,4545],389848608722.1121,[3553,4547],431932986049.08386,[3556,4549],442849043277.5012,[3559,4551],429907242146.1091,[3562,4553],412608339616.7455,[3565,4555],401414042743.2924,[3568,4557],396833069181.6464,[3571,4559],402508923877.88074,[3574,4561],412326268924.54816,[3577,4563],412587744593.2652,[3580,4565],403303372895.9403,[3583,4567],395316949164.8756,[3586,4569],400546936898.2976,[3589,4571],408388486662.5512,[3592,4573],410590624968.4297,[3595,4575],432439957081.3042,[3598,4577],426648151524.7981,[3601,4579],413009173546.26306,[3604,4581],405386148505.57416,[3607,4583],396509830468.79834,[3610,4585],400392777788.2837,[3613,4587],403145605725.522,[3616,4589],408946006164.9159,[3619,4591],376884014788.4755,[3622,4593],346095161495.9218,[3625,4595],360058756648.78064,[3628,4597],345472140710.46564,[3631,4599],358436831533.47876,[3634,4601],354899729412.0998,[3637,4603],373659576271.52466,[3640,4605],372251952635.62585,[3643,4607],355585173575.3706,[3646,4609],355171350768.0221,[3649,4611],337409167516.6107,[3652,4613],324241322214.40015,[3655,4615],329054943769.88684,[3658,4617],322303202828.08765,[3661,4619],314585614042.761,[3664,4621],324652669004.2964,[3667,4623],315113219207.3887,[3670,4625],297300692585.66626,[3673,4627],289905396967.5504,[3676,4629],290296098986.21936,[3679,4631],293751954002.98694,[3682,4633],309924705243.3777,[3685,4635],308385830542.97534,[3688,4637],314752038527.4617,[3691,4639],313838495766.0486,[3694,4641],315685705746.3974,[3697,4643],311324362376.18097,[3700,4645],311857853587.45337,[3703,4647],291235368047.4238,[3706,4649],311595806416.20465,[3709,4651],330644318464.25726,[3712,4653],325020055658.5122,[3715,4655],313471109715.87524,[3718,4657],314999955689.01,[3721,4659],316412797116.42914,[3724,4661],324191662186.75195,[3727,4663],345083648554.0053,[3730,4665],343211739476.2063,[3733,4667],333034826524.2356,[3736,4669],317264472649.9783,[3739,4671],320308104479.73315,[3742,4673],314762406152.9113,[3745,4675],304388366810.498,[3748,4677],304002516659.935,[3751,4679],290584330454.20593,[3754,4681],290710700905.2094,[3757,4683],306891121686.7307,[3760,4685],306696045183.56177,[3763,4687],309576896340.4383,[3766,4689],308486311464.1411,[3769,4691],303292804638.7912,[3772,4693],301976188734.0393,[3775,4695],297443284346.9608,[3778,4697],299881176587.864,[3781,4699],302268372568.87103,[3784,4701],302201671330.68134,[3787,4703],300776480898.32855,[3790,4705],305167799374.3476,[3793,4707],305175258485.00323,[3796,4709],308203937393.63464,[3799,4711],321310271276.93365,[3802,4713],321552412755.5156,[3805,4715],323685440024.8617,[3808,4717],332845655006.0485,[3811,4719],340162717530.6953,[3814,4721],327074596943.02344,[3817,4723],321375725347.72437,[3820,4725],319850529577.9225,[3823,4727],319883120022.39307,[3826,4729],323897453144.71277,[3829,4731],319773805810.37976,[3832,4733],344134944951.189,[3835,4735],347840021879.3301,[3838,4737],344963377851.4367,[3841,4739],342874246838.0032,[3844,4741],344023770451.7512,[3847,4743],341078860030.8297,[3850,4745],330250087850.12445,[3853,4747],301914114291.33606,[3856,4749],307556280049.9724,[3859,4751],302712569553.7347,[3862,4753],301106313653.94434,[3865,4755],300961811095.4187,[3868,4757],286598911091.3172,[3871,4759],297910680245.3884,[3874,4761],303444321312.5942,[3877,4763],303239548206.7566,[3880,4765],284215833356.76135,[3883,4767],275238505145.58215,[3886,4769],248631492621.52884,[3889,4771],231134627568.71042,[3892,4773],239846109616.9414,[3895,4775],227564591271.43423,[3898,4777],220193636449.1509,[3901,4779],188644384674.18042,[3904,4781],210491243142.74747,[3907,4783],213676149803.63666,[3910,4785],214201361158.7015,[3913,4787],213280622224.34296,[3916,4789],204901215723.41742,[3919,4791],197096921188.4016,[3922,4793],197833023291.3181,[3925,4795],208176697809.62128,[3928,4797],212216250112.68375,[3931,4799],199825296162.5957,[3934,4801],203747302114.50616,[3937,4803],202735168577.74002,[3940,4805],199953778490.8852,[3943,4807],199665896285.394,[3946,4809],201358595366.6247,[3949,4811],202185065103.58752,[3952,4813],199130504490.75723,[3955,4815],189685735682.87698,[3958,4817],189896807407.10016,[3961,4819],209534649813.84344,[3964,4821],207171096822.8674,[3967,4823],197275334585.70712,[3970,4825],200761973373.83377,[3973,4827],198977064531.6194,[3976,4829],209547641179.58704,[3979,4831],206413762949.0326,[3982,4833],220470709610.47745,[3985,4835],215707575584.97696,[3988,4837],205777636835.45224,[3991,4839],204618483607.67358,[3994,4841],203115493132.1725,[3997,4843],207067454462.63504,[4000,4845],211563350219.5433,[4003,4847],214594247145.82983,[4006,4849],217523983751.99176,[4009,4851],220169748861.47424,[4012,4853],220787891809.73688,[4015,4855],229587793010.39078,[4018,4857],246740746976.09695,[4021,4859],242481253549.24863,[4024,4861],232114824157.9512,[4027,4863],222897857424.86487,[4030,4865],224008117714.86716,[4033,4867],217325773469.299,[4036,4869],214386466822.2584,[4039,4871],223614072695.32352,[4042,4873],224049374179.57684,[4045,4875],226353664435.18228,[4048,4877],215469697936.12012,[4051,4879],208194522461.49213,[4054,4881],208361547760.33823,[4057,4883],208277865968.69785,[4060,4885],213282457444.99338,[4063,4887],219561897400.9892,[4066,4889],222691695065.78253,[4069,4891],215135182868.79282,[4072,4893],215101953925.47375,[4075,4895],216345640587.74768,[4078,4897],221202338520.69547,[4081,4899],220580732842.87448,[4084,4901],231475580100.19897,[4087,4903],226760118165.30185,[4090,4905],226013483347.43585,[4093,4907],230984884847.61905,[4096,4909],235250795637.30194,[4099,4911],226612101814.5557,[4102,4913],243357745236.22168,[4105,4915],237642825035.11398,[4108,4917],241228493213.5324,[4111,4919],240543627619.72125,[4114,4921],248206814159.982,[4117,4923],241046974239.51102,[4120,4925],232970175307.29324,[4123,4927],237097682216.72537,[4126,4929],239190298339.3629,[4129,4931],245185151917.38586,[4132,4933],240819069883.11813,[4135,4935],238391906063.77353,[4138,4937],238757797327.04364,[4141,4939],244365434038.14435,[4144,4941],236718967201.17773,[4147,4943],235682415396.1235,[4150,4945],232789476812.99323,[4153,4947],232160976918.4886,[4156,4949],236028335046.9012,[4159,4951],238283843527.8881,[4162,4953],239143324362.80975,[4165,4955],242134350055.28464,[4168,4957],243208509389.10785,[4171,4959],241462468238.10297,[4174,4961],235713551027.0667,[4177,4963],236026851441.55032,[4180,4965],238184274993.11667,[4183,4967],242976229286.2164,[4186,4969],239714902256.33502,[4189,4971],233908416739.64606,[4192,4973],232565267949.7973,[4195,4975],236084176394.49808,[4198,4977],230928478573.14825,[4201,4979],226290050176.41696,[4204,4981],221145126237.92792,[4207,4983],220390562783.039,[4210,4985],219539177587.9217,[4213,4987],220833222744.10706,[4216,4989],221566340758.1165,[4219,4991],214643713947.75702,[4222,4993],220104282655.1592,[4225,4995],217479959695.89908,[4228,4997],218873962388.57364,[4231,4999],214712010291.72354,[4234,5001],210047049057.735,[4237,5003],207898740058.4038,[4240,5005],208203854975.27377,[4243,5007],208926652944.63455,[4246,5009],207557565020.11377,[4249,5011],207666911411.89404,[4252,5013],192756387226.91922,[4255,5015],188281948047.27963,[4258,5017],183719933077.4526,[4261,5019],165473384726.8882,[4264,5021],164285972204.98193,[4267,5023],176609030736.30014,[4270,5025],176728410622.34302,[4273,5027],171399033816.11374,[4276,5029],169647490915.17395,[4279,5031],174311415533.75656,[4282,5033],173626655765.84506,[4285,5035],175025305767.4776,[4288,5037],179316661908.80127,[4291,5039],186760682799.0456,[4294,5041],186134763997.507,[4297,5043],183314245123.20474,[4300,5045],180074246747.29388,[4303,5047],179352914753.88245,[4306,5049],182944777861.05264,[4309,5051],179531696626.81076,[4312,5053],182380491613.4254,[4315,5055],176578409058.73416,[4318,5057],171812109556.84076,[4321,5059],166218075563.4211,[4324,5061],166973124998.1892,[4327,5063],166554824422.8093,[4330,5065],166668272038.91196,[4333,5067],170108796006.44446,{"prices":5069,"market_caps":5802},[5070,5072,5074,5076,5078,5080,5082,5084,5086,5088,5090,5092,5094,5096,5098,5100,5102,5104,5106,5108,5110,5112,5114,5116,5118,5120,5122,5124,5126,5128,5130,5132,5134,5136,5138,5140,5142,5144,5146,5148,5150,5152,5154,5156,5158,5160,5162,5164,5166,5168,5170,5172,5174,5176,5178,5180,5182,5184,5186,5188,5190,5192,5194,5196,5198,5200,5202,5204,5206,5208,5210,5212,5214,5216,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5242,5244,5246,5248,5250,5252,5254,5256,5258,5260,5262,5264,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5314,5316,5318,5320,5322,5324,5326,5328,5330,5332,5334,5336,5338,5340,5342,5344,5346,5348,5350,5352,5354,5356,5358,5360,5362,5364,5366,5368,5370,5372,5374,5376,5378,5380,5382,5384,5386,5388,5390,5392,5394,5396,5398,5400,5402,5404,5406,5408,5410,5412,5414,5416,5418,5420,5422,5424,5426,5428,5430,5432,5434,5436,5438,5440,5442,5444,5446,5448,5450,5452,5454,5456,5458,5460,5462,5464,5466,5468,5470,5472,5474,5476,5478,5480,5482,5484,5486,5488,5490,5492,5494,5496,5498,5500,5502,5504,5506,5508,5510,5512,5514,5516,5518,5520,5522,5524,5526,5528,5530,5532,5534,5536,5538,5540,5542,5544,5546,5548,5550,5552,5554,5556,5558,5560,5562,5564,5566,5568,5570,5572,5574,5576,5578,5580,5582,5584,5586,5588,5590,5592,5594,5596,5598,5600,5602,5604,5606,5608,5610,5612,5614,5616,5618,5620,5622,5624,5626,5628,5630,5632,5634,5636,5638,5640,5642,5644,5646,5648,5650,5652,5654,5656,5658,5660,5662,5664,5666,5668,5670,5672,5674,5676,5678,5680,5682,5684,5686,5688,5690,5692,5694,5696,5698,5700,5702,5704,5706,5708,5710,5712,5714,5716,5718,5720,5722,5724,5726,5728,5730,5732,5734,5736,5738,5740,5742,5744,5746,5748,5750,5752,5754,5756,5758,5760,5762,5764,5766,5768,5770,5772,5774,5776,5778,5780,5782,5784,5786,5788,5790,5792,5794,5796,5798,5800],[3238,5071],92416.35354982484,[3241,5073],90905.50115907795,[3244,5075],89468.80739012624,[3247,5077],92222.83996635988,[3250,5079],93134.14475544491,[3253,5081],91725.85292993339,[3256,5083],91875.7650166877,[3259,5085],92716.27622947918,[3262,5087],92275.24309775773,[3265,5089],92941.32184580136,[3268,5091],94912.39749150201,[3271,5093],99004.56034637336,[3274,5095],100582.01197335815,[3277,5097],100451.91809854071,[3280,5099],101971.06085182444,[3283,5101],102728.1364389885,[3286,5103],101378.82351011859,[3289,5105],102050.86482619453,[3292,5107],102832.78436635552,[3295,5109],101464.59466698758,[3298,5111],101389.50375941949,[3301,5113],100808.82351084548,[3304,5115],100452.32844117121,[3307,5117],102195.0206380391,[3310,5119],100740.74328685069,[3313,5121],100674.2945847306,[3316,5123],100064.48835985326,[3319,5125],100420.96370933183,[3322,5127],101566.62233312655,[3325,5129],101773.59986999497,[3328,5131],102015.4741549543,[3331,5133],103094.65911069394,[3334,5135],101266.77423488023,[3337,5137],97670.50865860682,[3340,5139],97113.83293733928,[3343,5141],98544.69571178316,[3346,5143],99402.68189721879,[3349,5145],98535.11119801582,[3352,5147],98617.06935935387,[3355,5149],100593.37030160379,[3358,5151],100188.63159011547,[3361,5153],100012.9551078504,[3364,5155],102388.26991891616,[3367,5157],102252.36408305229,[3370,5159],102941.21044477944,[3373,5161],105497.3648541721,[3376,5163],101636.75851010124,[3379,5165],100249.0165320033,[3382,5167],100386.92934334678,[3385,5169],100408.14737475921,[3388,5171],99638.83738284874,[3391,5173],96863.62870408865,[3394,5175],98066.48889556382,[3397,5177],96791.60865096422,[3400,5179],99649.68389695964,[3403,5181],98413.25581587307,[3406,5183],96831.87444122262,[3409,5185],94870.8022108815,[3412,5187],96085.19058174777,[3415,5189],95491.24256694404,[3418,5191],96327.42513440635,[3421,5193],92833.21571313974,[3424,5195],93079.4993099107,[3427,5197],92603.82205525991,[3430,5199],93160.30917539094,[3433,5201],95564.51461797631,[3436,5203],95810.61376367709,[3439,5205],94986.43307352652,[3442,5207],94407.78797591303,[3445,5209],94063.21203438193,[3448,5211],94891.3852834126,[3451,5213],95188.98420179178,[3454,5215],95333.12684415346,[3457,5217],97391.23127056123,[3460,5219],98432.14511323096,[3463,5221],98980.05823028967,[3466,5223],98832.91573254879,[3469,5225],98393.91401371411,[3472,5227],98091.24213301843,[3475,5229],98354.71938195659,[3478,5231],98474.79897755387,[3481,5233],99360.9346070095,[3484,5235],98467.62219224471,[3487,5237],98498.08812072477,[3490,5239],98240.45469526794,[3493,5241],95491.21686929412,[3496,5243],94822.95466260515,[3499,5245],96484.30549525259,[3502,5247],93429.36238918404,[3505,5249],93733.33046731637,[3508,5251],93706.0663396537,[3511,5253],95794.87781440046,[3514,5255],97441.23493991702,[3517,5257],97152.74698804856,[3520,5259],100978.39220205067,[3523,5261],102871.3031863086,[3526,5263],104109.08508221639,[3529,5265],104264.8869679945,[3532,5267],105463.16660436832,[3535,5269],106551.58508872648,[3538,5271],104255.92298627394,[3541,5273],106071.31235223153,[3544,5275],105228.2710834201,[3547,5277],97419.94637335114,[3550,5279],95390.32625200406,[3553,5281],99291.56756858814,[3556,5283],99618.766232156,[3559,5285],97526.36565833045,[3562,5287],95060.99553761768,[3565,5289],92383.55531774525,[3568,5291],91285.61583374045,[3571,5293],91924.20612052453,[3574,5295],93170.21290849833,[3577,5297],94998.05197270736,[3580,5299],93520.33628364622,[3583,5301],92716.1802750522,[3586,5303],94718.75967749911,[3589,5305],95480.42231799405,[3592,5307],96015.90174308047,[3595,5309],98422.81212172599,[3598,5311],97992.47345772864,[3601,5313],96931.05248742836,[3604,5315],94854.50647391599,[3607,5317],93541.45287971711,[3610,5319],94468.04693630089,[3613,5321],94892.91266224328,[3616,5323],95987.17549885015,[3619,5325],92474.6836355173,[3622,5327],88489.86931589845,[3625,5329],90364.78752131952,[3628,5331],87737.50332916825,[3631,5333],89369.99180769791,[3634,5335],88414.07088207341,[3637,5337],90715.7536178522,[3640,5339],91627.7638118552,[3643,5341],88864.31289067228,[3646,5343],87583.28561304913,[3649,5345],85762.20609302982,[3652,5347],81256.30157803185,[3655,5349],82171.8162876493,[3658,5351],81307.88664310497,[3661,5353],79409.74694896811,[3664,5355],80158.6799592857,[3667,5357],79175.41705011674,[3670,5359],75130.46527458806,[3673,5361],73858.98479557797,[3676,5363],73512.39336906155,[3679,5365],75411.86583762457,[3682,5367],76580.96472486982,[3685,5369],75491.13201087952,[3688,5371],77981.45507172964,[3691,5373],78679.35544574076,[3694,5375],78428.9657120184,[3697,5377],78335.03728062379,[3700,5379],77939.43866770082,[3703,5381],74329.696201479,[3706,5383],78545.69148782674,[3709,5385],80248.89668212907,[3712,5387],79148.86490604583,[3715,5389],76688.08881689436,[3718,5391],76644.38336789935,[3721,5393],77445.60941377848,[3724,5395],77853.59450156869,[3727,5397],79740.75839802045,[3730,5399],78623.26596658003,[3733,5401],78784.87500220857,[3736,5403],76899.79288736483,[3739,5405],76899.87129845365,[3742,5407],75164.85521969435,[3745,5409],73516.20953629873,[3748,5411],74744.06820597834,[3751,5413],73294.6303022387,[3754,5415],72867.25722960602,[3757,5417],75222.10717203777,[3760,5419],75436.95139610211,[3763,5421],75656.18918513243,[3766,5423],75215.23989869366,[3769,5425],74108.77076419206,[3772,5427],74434.34186714946,[3775,5429],74027.46612742121,[3778,5431],74154.62379325648,[3781,5433],74573.87317788874,[3784,5435],74582.63881394347,[3787,5437],74039.32566722526,[3790,5439],75269.84890335222,[3793,5441],74596.25047521111,[3796,5443],75513.63559840835,[3799,5445],76689.13094400274,[3802,5447],77249.3796739994,[3805,5449],78064.34149514094,[3808,5451],80175.53705843318,[3811,5453],80143.99140204965,[3814,5455],78141.12951753804,[3817,5457],78048.48032629667,[3820,5459],77786.15211935875,[3823,5461],77732.11169535354,[3826,5463],78132.89957339865,[3829,5465],78102.66858684442,[3832,5467],81821.00383738293,[3835,5469],83294.5668809446,[3838,5471],82340.68979887264,[3841,5473],82325.307386757,[3844,5475],81938.13710517841,[3847,5477],80668.76565977001,[3850,5479],79524.75076951196,[3853,5481],75297.64734622966,[3856,5483],76556.12111621066,[3859,5485],76098.97920358654,[3862,5487],75603.72650006054,[3865,5489],75383.27316227637,[3868,5491],72996.32620988082,[3871,5493],74363.43176742313,[3874,5495],74201.58866114389,[3877,5497],74501.61921393492,[3880,5499],70676.50569748676,[3883,5501],70983.35066983306,[3886,5503],66414.39387710665,[3889,5505],64920.34096690635,[3892,5507],66775.91234086032,[3895,5509],64016.8797268869,[3898,5511],61997.49276557954,[3901,5513],53368.188553779495,[3904,5515],59677.3700189572,[3907,5517],58638.9578917792,[3910,5519],59666.502891937824,[3913,5521],58879.5798869511,[3916,5523],57853.8084594864,[3919,5525],56371.484185761736,[3922,5527],55764.14682585951,[3925,5529],57996.4079131755,[3928,5531],58764.81761855208,[3931,5533],57923.40705734084,[3934,5535],58150.72726381425,[3937,5537],56940.17862868678,[3940,5539],56369.076737230964,[3943,5541],56855.31861112006,[3946,5543],57655.801912077164,[3949,5545],57698.83345993297,[3952,5547],57133.687082098426,[3955,5549],54754.790738426236,[3958,5551],54413.78542025319,[3961,5553],57516.04031074964,[3964,5555],57170.85289955687,[3967,5557],55747.870720777064,[3970,5559],56700.34279829034,[3973,5561],55882.299545847985,[3976,5563],58871.31424991616,[3979,5565],58839.19218562442,[3982,5567],62453.345187003586,[3985,5569],61052.564190867655,[3988,5571],58634.78303707206,[3991,5573],57907.51191979544,[3994,5575],57288.414032888664,[3997,5577],58925.739571709826,[4000,5579],60186.67151127287,[4003,5581],60854.06664761108,[4006,5583],61224.44859889374,[4009,5585],61878.46175041084,[4012,5587],62125.09860849066,[4015,5589],63566.1476935859,[4018,5591],65097.76898262306,[4021,5593],64056.15970452876,[4024,5595],62144.8037717527,[4027,5597],60360.61937565861,[4030,5599],60971.57878434094,[4033,5601],59316.983013181125,[4036,5603],58693.959362806876,[4039,5605],61076.29831355873,[4042,5607],60727.03501227319,[4045,5609],61681.08720807594,[4048,5611],59635.56440104286,[4051,5613],57448.126442691595,[4054,5615],57453.143103189665,[4057,5617],57411.88733030794,[4060,5619],58228.466524081,[4063,5621],58984.02933583486,[4066,5623],58744.37724340737,[4069,5625],57957.01182390806,[4072,5627],58099.836414089514,[4075,5629],58421.300091407655,[4078,5631],59937.86767947226,[4081,5633],59667.69146335397,[4084,5635],61599.112255327025,[4087,5637],60999.392804401425,[4090,5639],61390.1848793943,[4093,5641],62207.70134395084,[4096,5643],62298.09108821939,[4099,5645],60611.082034725805,[4102,5647],63333.188222653705,[4105,5649],62871.45633558806,[4108,5651],63381.43557423417,[4111,5653],63782.20123480642,[4114,5655],65515.753532689,[4117,5657],64334.73184712294,[4120,5659],62917.82555506312,[4123,5661],64388.581601068865,[4126,5663],65011.78150100095,[4129,5665],66789.37044436888,[4132,5667],66981.07334390849,[4135,5669],66063.81824930137,[4138,5671],66210.99115492652,[4141,5673],67180.47512686826,[4144,5675],65991.97314792898,[4147,5677],65154.8474796406,[4150,5679],64849.13210410555,[4153,5681],65032.857540891106,[4156,5683],66665.06672400325,[4159,5685],67063.4353470531,[4162,5687],66985.80876093417,[4165,5689],68272.81055188912,[4168,5691],69069.89113487513,[4171,5693],69315.5513018233,[4174,5695],68213.90882116344,[4177,5697],67997.27996578404,[4180,5699],68437.8853452738,[4183,5701],69797.11031923062,[4186,5703],69379.79783928617,[4189,5705],68576.63622922561,[4192,5707],67665.11243472522,[4195,5709],69494.9427518568,[4198,5711],68030.81293488268,[4201,5713],67201.34360149573,[4204,5715],66669.11543153449,[4207,5717],66021.61445199659,[4210,5719],66157.80960218297,[4213,5721],66628.25556806661,[4216,5723],66750.25897858948,[4219,5725],65023.51433684303,[4222,5727],66074.46607489059,[4225,5729],66120.89735826553,[4228,5731],66403.51599013344,[4231,5733],65150.6890514251,[4234,5735],63998.93719988203,[4237,5737],63111.37753630691,[4240,5739],62921.93843584019,[4243,5741],63233.206830668125,[4246,5743],63158.78787511546,[4249,5745],61331.27374746136,[4252,5747],57353.933656636815,[4255,5749],55141.797044810126,[4258,5751],54935.209841787335,[4261,5753],52869.76084731257,[4264,5755],52810.64459235442,[4267,5757],54900.54080658932,[4270,5759],54709.256088390975,[4273,5761],53450.1108659146,[4276,5763],53310.32042501911,[4279,5765],54902.0065417808,[4282,5767],54899.33862198006,[4285,5769],55644.24339088816,[4288,5771],56616.88665094183,[4291,5773],57195.648997832584,[4294,5775],56490.79299262009,[4297,5777],55983.86074042689,[4300,5779],54892.65078284867,[4303,5781],55337.54539692932,[4306,5783],55994.99890302553,[4309,5785],55183.59075929278,[4312,5787],55975.209686841335,[4315,5789],55038.47163266025,[4318,5791],53645.6583688751,[4321,5793],52549.611824150845,[4324,5795],52652.051808526696,[4327,5797],52630.17114590298,[4330,5799],52361.82955068989,[4333,5801],52671.92195794235,[5803,5805,5807,5809,5811,5813,5815,5817,5819,5821,5823,5825,5827,5829,5831,5833,5835,5837,5839,5841,5843,5845,5847,5849,5851,5853,5855,5857,5859,5861,5863,5865,5867,5869,5871,5873,5875,5877,5879,5881,5883,5885,5887,5889,5891,5893,5895,5897,5899,5901,5903,5905,5907,5909,5911,5913,5915,5917,5919,5921,5923,5925,5927,5929,5931,5933,5935,5937,5939,5941,5943,5945,5947,5949,5951,5953,5955,5957,5959,5961,5963,5965,5967,5969,5971,5973,5975,5977,5979,5981,5983,5985,5987,5989,5991,5993,5995,5997,5999,6001,6003,6005,6007,6009,6011,6013,6015,6017,6019,6021,6023,6025,6027,6029,6031,6033,6035,6037,6039,6041,6043,6045,6047,6049,6051,6053,6055,6057,6059,6061,6063,6065,6067,6069,6071,6073,6075,6077,6079,6081,6083,6085,6087,6089,6091,6093,6095,6097,6099,6101,6103,6105,6107,6109,6111,6113,6115,6117,6119,6121,6123,6125,6127,6129,6131,6133,6135,6137,6139,6141,6143,6145,6147,6149,6151,6153,6155,6157,6159,6161,6163,6165,6167,6169,6171,6173,6175,6177,6179,6181,6183,6185,6187,6189,6191,6193,6195,6197,6199,6201,6203,6205,6207,6209,6211,6213,6215,6217,6219,6221,6223,6225,6227,6229,6231,6233,6235,6237,6239,6241,6243,6245,6247,6249,6251,6253,6255,6257,6259,6261,6263,6265,6267,6269,6271,6273,6275,6277,6279,6281,6283,6285,6287,6289,6291,6293,6295,6297,6299,6301,6303,6305,6307,6309,6311,6313,6315,6317,6319,6321,6323,6325,6327,6329,6331,6333,6335,6337,6339,6341,6343,6345,6347,6349,6351,6353,6355,6357,6359,6361,6363,6365,6367,6369,6371,6373,6375,6377,6379,6381,6383,6385,6387,6389,6391,6393,6395,6397,6399,6401,6403,6405,6407,6409,6411,6413,6415,6417,6419,6421,6423,6425,6427,6429,6431,6433,6435,6437,6439,6441,6443,6445,6447,6449,6451,6453,6455,6457,6459,6461,6463,6465,6467,6469,6471,6473,6475,6477,6479,6481,6483,6485,6487,6489,6491,6493,6495,6497,6499,6501,6503,6505,6507,6509,6511,6513,6515,6517,6519,6521,6523,6525,6527,6529,6531,6533],[3238,5804],1837239769853.4055,[3241,5806],1807732839559.7175,[3244,5808],1779072378360.9685,[3247,5810],1833982471532.8374,[3250,5812],1852017358886.9548,[3253,5814],1824145665444.634,[3256,5816],1827322914837.0867,[3259,5818],1843768585606.0999,[3262,5820],1834923739313.7273,[3265,5822],1848300269145.974,[3268,5824],1888620132055.8955,[3271,5826],1967873104219.3005,[3274,5828],2000682734500.7725,[3277,5830],1998008254034.1416,[3280,5832],2028035042731.05,[3283,5834],2043548981726.7864,[3286,5836],2016992049335.3293,[3289,5838],2030903478655.0664,[3292,5840],2045747911332.0576,[3295,5842],2018444814891.2188,[3298,5844],2016925300578.6763,[3301,5846],2006986926170.8389,[3304,5848],1998543332319.793,[3307,5850],2034059230112.0293,[3310,5852],2004073027960.207,[3313,5854],2003002721793.1938,[3316,5856],1991107494514.8967,[3319,5858],1998006497544.0085,[3322,5860],2021096536952.8076,[3325,5862],2026570740295.764,[3328,5864],2029974333650.8674,[3331,5866],2050790717733.4148,[3334,5868],2015006723510.0767,[3337,5870],1943851202821.5342,[3340,5872],1933058310464.752,[3343,5874],1961246366789.433,[3346,5876],1979093510153.9312,[3349,5878],1961219106519.3933,[3352,5880],1962784331943.7588,[3355,5882],2001987665536.5403,[3358,5884],1994550588165.5518,[3361,5886],1990485444888.7449,[3364,5888],2038115047389.3923,[3367,5890],2035219737544.2856,[3370,5892],2049235741074.1028,[3373,5894],2099820275691.4685,[3376,5896],2025179491239.6545,[3379,5898],1995150668357.5615,[3382,5900],1998717872678.3992,[3385,5902],1999772686786.2563,[3388,5904],1982857151731.1475,[3391,5906],1928586675197.8694,[3394,5908],1952367485756.7905,[3397,5910],1927078548823.425,[3400,5912],1984029382374.2002,[3403,5914],1959381314608.9407,[3406,5916],1929752348141.0842,[3409,5918],1889475118790.7747,[3412,5920],1913260045497.7715,[3415,5922],1902051424506.8037,[3418,5924],1917297630910.4558,[3421,5926],1848682219074.5571,[3424,5928],1853484054560.7908,[3427,5930],1844059088079.4448,[3430,5932],1855394765022.5054,[3433,5934],1902002167284.9082,[3436,5936],1908473800635.9016,[3439,5938],1890834115633.5464,[3442,5940],1880308774085.6133,[3445,5942],1873672293295.8262,[3448,5944],1890070050764.0867,[3451,5946],1896354005737.8052,[3454,5948],1898926307921.0732,[3457,5950],1939739584065.5742,[3460,5952],1959833848985.5376,[3463,5954],1972055395630.0288,[3466,5956],1968778941458.823,[3469,5958],1959220294479.1262,[3472,5960],1953184444519.691,[3475,5962],1958913541078.4277,[3478,5964],1962843283549.111,[3481,5966],1979472204941.8489,[3484,5968],1961138990041.1926,[3487,5970],1962353332189.5037,[3490,5972],1957347612611.243,[3493,5974],1902993667859.642,[3496,5976],1889847761075.9146,[3499,5978],1922380832711.9534,[3502,5980],1862286667969.4958,[3505,5982],1867543369291.2375,[3508,5984],1867376347324.4753,[3511,5986],1909669602546.992,[3514,5988],1941964575348.1387,[3517,5990],1935942993871.156,[3520,5992],2010718995051.194,[3523,5994],2046415024591.9302,[3526,5996],2075329557160.8794,[3529,5998],2077811833270.2488,[3532,6000],2101676723040.6482,[3535,6002],2122651464628.7568,[3538,6004],2077880290606.3486,[3541,6006],2114494754840.5652,[3544,6008],2095345004913.6997,[3547,6010],1949797394218.3071,[3550,6012],1902937480440.393,[3553,6014],1977685332947.4712,[3556,6016],1985415723344.9304,[3559,6018],1945733083682.2288,[3562,6020],1895790333759.038,[3565,6022],1842130494262.5999,[3568,6024],1820691701434.1052,[3571,6026],1832011999908.7375,[3574,6028],1857236005009.333,[3577,6030],1894254980668.8413,[3580,6032],1864231494285.1384,[3583,6034],1848641589593.6926,[3586,6036],1888339580418.3862,[3589,6038],1903888350661.487,[3592,6040],1913827702458.1113,[3595,6042],1963657107629.5918,[3598,6044],1953157666518.0298,[3601,6046],1934743974572.7646,[3604,6048],1891612325153.7546,[3607,6050],1864871095761.934,[3610,6052],1883943066169.3418,[3613,6054],1892504624502.6287,[3616,6056],1909530141900.6821,[3619,6058],1843546416822.5159,[3622,6060],1764123675962.2358,[3625,6062],1803257579334.343,[3628,6064],1748236527179.8865,[3631,6066],1783164589653.1577,[3634,6068],1763262362622.9426,[3637,6070],1807606967911.2517,[3640,6072],1827853689573.9302,[3643,6074],1772200476488.3384,[3646,6076],1747691834749.398,[3649,6078],1716623473604.4385,[3652,6080],1627424690510.0732,[3655,6082],1639193133009.162,[3658,6084],1621038963108.4097,[3661,6086],1583745831974.475,[3664,6088],1598661502554.1096,[3667,6090],1577430227874.0073,[3670,6092],1501099856451.4023,[3673,6094],1474303470578.0679,[3676,6096],1467560283769.0864,[3679,6098],1505227526005.7246,[3682,6100],1528956583010.6458,[3685,6102],1506326189673.726,[3688,6104],1557033266272.667,[3691,6106],1570555259919.4412,[3694,6108],1565054429524.8328,[3697,6110],1563201655278.335,[3700,6112],1558627401482.2065,[3703,6114],1484773891327.8916,[3706,6116],1569332271391.5781,[3709,6118],1601128636091.9553,[3712,6120],1579965108128.8682,[3715,6122],1530891273253.7517,[3718,6124],1529709685836.8062,[3721,6126],1545818713264.9404,[3724,6128],1553537614806.6929,[3727,6130],1592827417096.529,[3730,6132],1570092479309.46,[3733,6134],1574871225022.7122,[3736,6136],1535526140399.2007,[3739,6138],1534886252617.0774,[3742,6140],1500541563444.0073,[3745,6142],1467232524349.8972,[3748,6144],1490527520965.456,[3751,6146],1463230576032.74,[3754,6148],1453584830744.421,[3757,6150],1502154774195.271,[3760,6152],1505192471603.281,[3763,6154],1510585178909.4702,[3766,6156],1501974852186.1145,[3769,6158],1479441986385.7236,[3772,6160],1485737229605.2334,[3775,6162],1477947756222.8865,[3778,6164],1480602554187.294,[3781,6166],1489129463961.511,[3784,6168],1489260162033.7263,[3787,6170],1477767379985.5103,[3790,6172],1503395229871.7083,[3793,6174],1489737581681.195,[3796,6176],1507709846423.082,[3799,6178],1531535090519.479,[3802,6180],1542714593497.243,[3805,6182],1558951239726.7363,[3808,6184],1601822601424.3313,[3811,6186],1599863779937.0442,[3814,6188],1560319880410.197,[3817,6190],1558892790840.5374,[3820,6192],1553735081321.9348,[3823,6194],1552616872257.3972,[3826,6196],1560671616096.628,[3829,6198],1560535303529.9875,[3832,6200],1633498287140.7114,[3835,6202],1664305561419.3308,[3838,6204],1644675247192.0857,[3841,6206],1644223372717.091,[3844,6208],1636972534031.991,[3847,6210],1613001430296.6414,[3850,6212],1588690144993.6936,[3853,6214],1504054740575.2202,[3856,6216],1529147528882.0278,[3859,6218],1520152771056.3206,[3862,6220],1510421064323.9417,[3865,6222],1506450074627.862,[3868,6224],1459982667903.993,[3871,6226],1486107957065.3818,[3874,6228],1482721097310.721,[3877,6230],1488418287329.1172,[3880,6232],1411489608617.8428,[3883,6234],1417956415157.236,[3886,6236],1327628443825.2085,[3889,6238],1297376557451.5986,[3892,6240],1333615772872.9802,[3895,6242],1279794141186.4697,[3898,6244],1240039405453.1506,[3901,6246],1071574617340.3407,[3904,6248],1193314339339.8225,[3907,6250],1172437887263.7239,[3910,6252],1194027226322.0027,[3913,6254],1176726430946.629,[3916,6256],1155905484151.4404,[3919,6258],1126431400603.0723,[3922,6260],1114578170938.826,[3925,6262],1159297865314.4766,[3928,6264],1175189940710.591,[3931,6266],1157806403653.7737,[3934,6268],1162410578105.665,[3937,6270],1138378223938.7197,[3940,6272],1126191393962.4314,[3943,6274],1136869240951.8481,[3946,6276],1152425099198.651,[3949,6278],1153558792878.375,[3952,6280],1142059354133.363,[3955,6282],1094696002082.9241,[3958,6284],1087992232610.3513,[3961,6286],1149666966726.8796,[3964,6288],1143134547943.8787,[3967,6290],1114987509017.9128,[3970,6292],1134108447039.2756,[3973,6294],1117457693151.5903,[3976,6296],1177817149251.6511,[3979,6298],1177542312681.837,[3982,6300],1248804428466.003,[3985,6302],1221182458926.2532,[3988,6304],1173649185795.1167,[3991,6306],1157843221334.633,[3994,6308],1146548460648.477,[3997,6310],1179177037426.4514,[4000,6312],1203613786956.064,[4003,6314],1217681644574.4968,[4006,6316],1224944381713.4814,[4009,6318],1237419062967.2678,[4012,6320],1242784915437.1345,[4015,6322],1271481004305.1118,[4018,6324],1301471840464.6846,[4021,6326],1281564062902.7083,[4024,6328],1243010446266.987,[4027,6330],1206956108200.268,[4030,6332],1219864357087.2173,[4033,6334],1192081754569.885,[4036,6336],1174089230755.2178,[4039,6338],1221581632172.3147,[4042,6340],1214852291564.3857,[4045,6342],1234086234791.9707,[4048,6344],1192834110363.6328,[4051,6346],1148694066111.4922,[4054,6348],1149545391618.4692,[4057,6350],1148812083333.9695,[4060,6352],1165051334905.8916,[4063,6354],1179741132764.4602,[4066,6356],1175183431263.3716,[4069,6358],1159841882800.375,[4072,6360],1162527036850.1865,[4075,6362],1169038030516.4456,[4078,6364],1199515862564.773,[4081,6366],1194346562627.0024,[4084,6368],1232135243046.4578,[4087,6370],1220798054760.582,[4090,6372],1228646138133.5186,[4093,6374],1245139280450.0254,[4096,6376],1247432527044.8289,[4099,6378],1212844182367.23,[4102,6380],1267817635127.8918,[4105,6382],1258431109111.3813,[4108,6384],1268304618617.9414,[4111,6386],1276164680526.3938,[4114,6388],1311469490489.9763,[4117,6390],1287835936457.2456,[4120,6392],1259747357378.3213,[4123,6394],1288869256551.4666,[4126,6396],1301474362346.637,[4129,6398],1337650579250.5046,[4132,6400],1340927124162.441,[4135,6402],1322648197193.4543,[4138,6404],1325589512531.8174,[4141,6406],1345456657135.805,[4144,6408],1321952332748.6787,[4147,6410],1304399972193.4966,[4150,6412],1298435003244.7146,[4153,6414],1302730365467.844,[4156,6416],1334414013007.323,[4159,6418],1342563336610.1504,[4162,6420],1341265107938.123,[4165,6422],1366778388243.422,[4168,6424],1383146676090,[4171,6426],1388033983087.5242,[4174,6428],1366065512262.461,[4177,6430],1361455420304.595,[4180,6432],1370618124052.007,[4183,6434],1397535040793.9092,[4186,6436],1389555862808.6628,[4189,6438],1373493729585.564,[4192,6440],1355147308751.864,[4195,6442],1391945898070.8347,[4198,6444],1362747127070.1843,[4201,6446],1346238082659.0793,[4204,6448],1332227392762.854,[4207,6450],1322496525383.4128,[4210,6452],1325312202719.6326,[4213,6454],1334708009316.9124,[4216,6456],1338363007240.3035,[4219,6458],1302636308858.073,[4222,6460],1323954477180.452,[4225,6462],1324665866019.0222,[4228,6464],1330171264076.0947,[4231,6466],1305183523088.538,[4234,6468],1281819844152.5688,[4237,6470],1264281812519.9531,[4240,6472],1260826010655.1626,[4243,6474],1266947973811.4575,[4246,6476],1265492487438.1753,[4249,6478],1229860813921.349,[4252,6480],1149256455745.5984,[4255,6482],1104950391938.5322,[4258,6484],1100090803575.4722,[4261,6486],1059729969279.2338,[4264,6488],1058486955707.0913,[4267,6490],1099628155599.8628,[4270,6492],1095542839768.6501,[4273,6494],1071071528417.3116,[4276,6496],1067887457670.5809,[4279,6498],1100349180204.0193,[4282,6500],1100165331724.9678,[4285,6502],1115196102410.6748,[4288,6504],1134761071866.115,[4291,6506],1146222398392.0298,[4294,6508],1132229343404.0034,[4297,6510],1122116319319.264,[4300,6512],1100386011773.9688,[4303,6514],1105430840979.325,[4306,6516],1122483375897.9502,[4309,6518],1106196310593.531,[4312,6520],1122304440331.4177,[4315,6522],1103393693035.6436,[4318,6524],1074698921659.4532,[4321,6526],1053632271835.5374,[4324,6528],1055655930032.2396,[4327,6530],1055189401587.4863,[4330,6532],1049888661740.1971,[4333,6534],1056286456850.6841,1782823672886]