[{"data":1,"prerenderedAt":6528},["ShallowReactive",2],{"d91uGSizEc7AzIecd0zgWNom6-nTt8RpQbfV3fR4W1Q":3,"niKG5PFqaqxLS0913pmdR-DVNDxUqo2E3bc4izpoxp0":513,"$fX07gwHNnF2exYtqEWUGyh1AxTeb4Qj47w-7oLtLbOJQ":616,"$f1b3JF7iLBwhJL3V9c4j_i20nwvUBMalsp48aDP8aU1Q":1928,"$flmKMWSPF_ziGiRW2bnID53dXHhmYZbmtbz00pv5NoJE":3226,"$fsUCOLhBLzp4cSIS2ILGfxxcrbj1WjmzOjvfG_W_BYAs":3227,"$f5rMliQV_DFIy2gBVzkcOAirdersD-lSti8_JezewYWk":3228,"$fhTXV7hiLMn89HE_dMr8INhvvN1rSrgGwufGkCOEgjSA":5061},{"_site":4,"allMenuItems":44,"allUserLinks":243,"allFooterLinks":249,"allSitemapItems":270,"allDiscoverLevels":504},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image\u002Fpng","icon","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39,40,41,42,43],"en","de_CH","en_CH","it_CH","fr_CH","de_DE","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_AT",[45,154,225,230,236],{"id":46,"externalLink":47,"reference":18,"title":48,"blocks":49,"publishTranslation":63},"7537370","","Come funziona",[50,91,131],{"__typename":51,"id":52,"title":53,"menuItems":54},"MenuGroupRecord","L_AE_EtRR-6hVCNcrM5jaw","Prodotti e caratteristiche",[55,65,74,82],{"id":56,"title":48,"externalLink":47,"description":57,"icon":58,"reference":60},"SOLVfK4KRna6nwUB6CxcSw","Inizia qui il tuo criptoviaggio.",{"name":59},"cryptocurrency-03-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":48,"slug":64},"PageRecord","page",true,"acquistare-criptovalute-facilmente",{"id":66,"title":67,"externalLink":47,"description":68,"icon":69,"reference":71},"deJNwcmpR4651TjDRNIwdw","Cryptonow Wallet®"," Custodisci al sicuro le tue criptovalute.",{"name":70},"activate-wallet-btc-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":72,"slug":73},"Cryptonow Wallet","conservare-criptovalute-in-sicurezza",{"id":75,"title":76,"externalLink":47,"description":77,"icon":78,"reference":80},"a87j53V0THyYecJxrJM6IA","Sicurezza","La tua sicurezza è la nostra priorità.",{"name":79},"security-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":76,"slug":81},"piattaforma-crypto-sicura",{"id":83,"title":84,"externalLink":47,"description":85,"icon":86,"reference":88},"dr1sRQyiQY-EiyYOH7McPA","Trova punto vendita","Acquista i buoni nella tua zona.",{"name":87},"pin-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":89,"slug":90},"Trova un punto vendita","trova-punto-vendita",{"__typename":51,"id":92,"title":93,"menuItems":94},"a0qlftfSSwKcSZgydEuY3A","Esplora",[95,104,113,122],{"id":96,"title":97,"externalLink":47,"description":98,"icon":99,"reference":101},"dIgc4iVCTWekBqoFYjCRxw","Criptomercati globali","Scopri i mercati globali delle criptovalute.",{"name":100},"currency-btc-circle-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":102,"slug":103},"Mercato globali delle criptovalute","mercato-globali-delle-criptovalute",{"id":105,"title":106,"externalLink":47,"description":107,"icon":108,"reference":110},"f9s74PuSRxiw6c9TV5UyyA","Tool di confronto per criptovalute","Confronta progetti di criptovalute.",{"name":109},"scales-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":111,"slug":112},"Compare Assets","tool-di-confronto-per-criptovalute",{"id":114,"title":115,"externalLink":47,"description":116,"icon":117,"reference":119},"OyGHU39IQ4KhnENlaAM56A","Cryptonow Time Machine","Viaggia a ritroso nel tempo e confronta i valori patrimoniali.",{"name":118},"clock-rewind-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":120,"slug":121},"Time Machine","cryptonow-time-machine",{"id":123,"title":124,"externalLink":47,"description":125,"icon":126,"reference":128},"LwWoC5ebT6qJLNzXf2i3Ng","Saldo del wallet","Verifica il saldo del tuo wallet blockchain.",{"name":127},"wallet-02-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":129,"slug":130},"Verifica il saldo del wallet","saldo-del-wallet",{"__typename":132,"id":133,"title":134,"blocks":135,"image":140},"MenuCtaRecord","OZ0V0y6XQBSs425nPCJTnQ","Preparati a un viaggio nel tempo per confrontare le diverse classi d’investimento.",[136],{"id":137,"label":115,"variant":12,"externalLink":47,"internalLink":138,"anchorLink":47,"colorVariant":47},"ZiqQ9PpZSFOk7dFQlIKn8A",{"__typename":61,"_modelApiKey":62,"id":139,"slug":121},"176222733",{"alt":115,"url":141,"width":142,"height":143,"responsiveImage":144},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":145,"webpSrcSet":146,"sizes":147,"src":148,"width":149,"height":150,"aspectRatio":151,"alt":115,"title":115,"bgColor":152,"base64":153},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","(max-width: 364px) 100vw, 364px","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"#833d31","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH\u002FxAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAACA\u002F\u002FEABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx\u002F9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX\u002FbIASlpaGE1ePeegA0B6f\u002F\u002FZ",{"id":155,"externalLink":47,"reference":18,"title":156,"blocks":157,"publishTranslation":63},"7537372","Chi siamo",[158,185,206],{"__typename":51,"id":159,"title":160,"menuItems":161},"AtMu_3CsT_WTGc5bkEDXhA","Azienda",[162,169,177],{"id":163,"title":156,"externalLink":47,"description":164,"icon":165,"reference":167},"WxFoTDWmQAKvQjzgQC0aIA","Maggiori informazioni su Cryptonow Group.",{"name":166},"building-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":156,"slug":168},"azienda",{"id":170,"title":171,"externalLink":47,"description":172,"icon":173,"reference":175},"AFqcuRVKQTeiALbunnj-2w","Carriera","Diamo forma al futuro, insieme.",{"name":174},"route-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":171,"slug":176},"carriera",{"id":178,"title":179,"externalLink":47,"description":180,"icon":181,"reference":183},"HVadGeMwSOy9odEWIwa0Zw","Contattaci","Siamo raggiungibili via e-mail, chat o telefono.",{"name":182},"chat-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":179,"slug":184},"contattaci",{"__typename":51,"id":186,"title":187,"menuItems":188},"E_k_K1LdQ8qBFoF1cdAWpQ","Community",[189,198],{"id":190,"title":191,"externalLink":47,"description":192,"icon":193,"reference":195},"UlMTc734T9m7D5pwi8i2tw","I nostri clienti","Perché i nostri clienti ci apprezzano.",{"name":194},"users-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":196,"slug":197},"Nostra community","opinioni-dei-clienti",{"id":199,"title":200,"externalLink":47,"description":201,"icon":202,"reference":204},"JBWf0oBASqGTZ8ORiNl5vg","Le nostre fonti di guadagno"," Il nostro modello commerciale si chiama trasparenza.",{"name":203},"receipt-nav",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":200,"slug":205},"le-nostre-fonti-di-guadagno",{"__typename":132,"id":207,"title":208,"blocks":209,"image":216},"K7IuseS0SeSgI6M0bYHlCg","Una società migliore. Per tutti.",[210],{"id":211,"label":212,"variant":12,"externalLink":47,"internalLink":213,"anchorLink":47,"colorVariant":47},"XwYa7tsVTOinvuFSuip2oA","La nostra mission",{"__typename":61,"_modelApiKey":62,"id":214,"slug":215},"163157908","nostra-mission",{"alt":217,"url":218,"width":142,"height":143,"responsiveImage":219},"Cryptonow Discover Financial System","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg",{"srcSet":220,"webpSrcSet":221,"sizes":147,"src":222,"width":149,"height":150,"aspectRatio":151,"alt":217,"title":217,"bgColor":223,"base64":224},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1779457438-navigation_finanzsystem_436x291.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","#d6a16c","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLEAoLDhgQGQ0PDh0NFhsYIx8eJCIVKhUdMSsjHR0oMCwgJTUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg0PHAoQHC8cIhwvNS8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAABgcEBQH\u002FxAAlEAABAwMCBgMAAAAAAAAAAAABAAQGAgMFIXERMzZCUoISEzL\u002FxAAYAQACAwAAAAAAAAAAAAAAAAAAAQIDBP\u002FEABcRAQADAAAAAAAAAAAAAAAAAAACEiH\u002F2gAMAwEAAhEDEQA\u002FANGJkDl3C7vHxKmuIeXznjxHeqTh45kG0VuUGg6hKeNjDy1k\u002FtNB\u002FSrtFIwzjM32kZtADUgBC2TaPOHsZtj46gBCLRGqG36eq2KUbHP9l6hZzd2RdO07IQhIP\u002F\u002FZ",{"id":226,"externalLink":47,"reference":227,"title":212,"blocks":229,"publishTranslation":63},"7537374",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":228,"slug":215},"Nostra mission",[],{"id":231,"externalLink":47,"reference":232,"title":233,"blocks":235,"publishTranslation":63},"136494748",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":233,"slug":234},"Imparare","scoprire",[],{"id":237,"externalLink":47,"reference":238,"title":241,"blocks":242,"publishTranslation":63},"157579369",{"__typename":61,"_modelApiKey":62,"publishTranslation":63,"title":239,"slug":240},"Supporto ","supporto","Supporto",[],[244],{"id":245,"externalLink":47,"reference":246,"title":247,"publishTranslation":63,"style":248},"157147604",{"_modelApiKey":62,"slug":90},"Punti vendita","ghost",[250,255,260,265],{"id":251,"externalLink":47,"reference":252,"title":254,"publishTranslation":63},"158065258",{"_modelApiKey":62,"slug":253},"conditions-dutilisation","Terms of Service",{"id":256,"externalLink":47,"reference":257,"title":259,"publishTranslation":63},"158065278",{"_modelApiKey":62,"slug":258},"data-protection","Norme sulla privacy",{"id":261,"externalLink":47,"reference":262,"title":264,"publishTranslation":63},"W6FIHGekRsir3-XAgF1yog",{"_modelApiKey":62,"slug":263},"legal-information","Legal information",{"id":266,"externalLink":47,"reference":267,"title":269,"publishTranslation":63},"LcDSE1JJT7u8rgfr_8afuQ",{"_modelApiKey":62,"slug":268},"impressum","Imprint",[271,278,284,290,297,303,309,347,354,359,364,369,374,379,398,402,406,411,426,433,437,462,466,470,478,482,500],{"id":272,"children":273,"externalLink":47,"parent":274,"reference":276,"title":277,"publishTranslation":63},"170787254",[],{"id":275},"160653400",{"_modelApiKey":62,"slug":240},"Supporto online",{"id":279,"children":280,"externalLink":47,"parent":281,"reference":283,"title":191,"publishTranslation":63},"170787271",[],{"id":282},"160653436",{"_modelApiKey":62,"slug":197},{"id":285,"children":286,"externalLink":47,"parent":287,"reference":289,"title":160,"publishTranslation":63},"170787268",[],{"id":288},"160653399",{"_modelApiKey":62,"slug":168},{"id":291,"children":292,"externalLink":47,"parent":293,"reference":295,"title":296,"publishTranslation":63},"160655477",[],{"id":294},"160653392",{"_modelApiKey":62,"slug":234},"Cryptonow Discover",{"id":298,"children":299,"externalLink":47,"parent":300,"reference":302,"title":48,"publishTranslation":63},"160653381",[],{"id":301},"160653378",{"_modelApiKey":62,"slug":64},{"id":304,"children":305,"externalLink":47,"parent":306,"reference":308,"title":115,"publishTranslation":63},"170787275",[],{"id":307},"170787274",{"_modelApiKey":62,"slug":121},{"id":301,"children":310,"externalLink":47,"parent":18,"reference":18,"title":346,"publishTranslation":63},[311,314,321,325,331,335,340],{"id":298,"title":48,"parent":312,"reference":313,"externalLink":47,"publishTranslation":63},{"id":301},{"_modelApiKey":62,"slug":64},{"id":315,"title":316,"parent":317,"reference":318,"externalLink":47,"publishTranslation":320},"170787259","Cryptonow Gutscheinkarten",{"id":301},{"_modelApiKey":62,"slug":319},"cryptonow-starterpaket",false,{"id":322,"title":212,"parent":323,"reference":324,"externalLink":47,"publishTranslation":63},"WLiqhNHJShKXxM5T30lrFQ",{"id":301},{"_modelApiKey":62,"slug":215},{"id":326,"title":327,"parent":328,"reference":329,"externalLink":47,"publishTranslation":320},"160653382","Cryptonow Invest®",{"id":301},{"_modelApiKey":62,"slug":330},"cryptonow-invest-online",{"id":332,"title":84,"parent":333,"reference":334,"externalLink":47,"publishTranslation":63},"Qbh50moAT4Cw1s9a2KHsAA",{"id":301},{"_modelApiKey":62,"slug":90},{"id":336,"title":337,"parent":338,"reference":339,"externalLink":47,"publishTranslation":320},"170787272","Sicherheit",{"id":301},{"_modelApiKey":62,"slug":81},{"id":341,"title":342,"parent":343,"reference":344,"externalLink":47,"publishTranslation":63},"ctJwHkcuQCS6DvBlm2NEUg","Attiva carta",{"id":301},{"_modelApiKey":62,"slug":345},"go","Inizia qui",{"id":348,"children":349,"externalLink":47,"parent":350,"reference":351,"title":353,"publishTranslation":63},"170787273",[],{"id":282},{"_modelApiKey":62,"slug":352},"invia-feedback","Invia feedback",{"id":355,"children":356,"externalLink":47,"parent":357,"reference":358,"title":124,"publishTranslation":63},"170787276",[],{"id":307},{"_modelApiKey":62,"slug":130},{"id":360,"children":361,"externalLink":47,"parent":362,"reference":363,"title":179,"publishTranslation":63},"170787253",[],{"id":275},{"_modelApiKey":62,"slug":184},{"id":365,"children":366,"externalLink":47,"parent":367,"reference":368,"title":171,"publishTranslation":63},"170787270",[],{"id":288},{"_modelApiKey":62,"slug":176},{"id":370,"children":371,"externalLink":47,"parent":372,"reference":373,"title":200,"publishTranslation":63},"160655486",[],{"id":288},{"_modelApiKey":62,"slug":205},{"id":375,"children":376,"externalLink":47,"parent":377,"reference":378,"title":106,"publishTranslation":63},"170787262",[],{"id":294},{"_modelApiKey":62,"slug":112},{"id":294,"children":380,"externalLink":47,"parent":18,"reference":18,"title":397,"publishTranslation":63},[381,384,387,391],{"id":291,"title":296,"parent":382,"reference":383,"externalLink":47,"publishTranslation":63},{"id":294},{"_modelApiKey":62,"slug":234},{"id":375,"title":106,"parent":385,"reference":386,"externalLink":47,"publishTranslation":63},{"id":294},{"_modelApiKey":62,"slug":112},{"id":388,"title":97,"parent":389,"reference":390,"externalLink":47,"publishTranslation":63},"170787261",{"id":294},{"_modelApiKey":62,"slug":103},{"id":392,"title":393,"parent":394,"reference":395,"externalLink":47,"publishTranslation":63},"160655480","Glossario",{"id":294},{"_modelApiKey":62,"slug":396},"glossary","Apprendimento",{"id":322,"children":399,"externalLink":47,"parent":400,"reference":401,"title":212,"publishTranslation":63},[],{"id":301},{"_modelApiKey":62,"slug":215},{"id":388,"children":403,"externalLink":47,"parent":404,"reference":405,"title":97,"publishTranslation":63},[],{"id":294},{"_modelApiKey":62,"slug":103},{"id":407,"children":408,"externalLink":47,"parent":409,"reference":410,"title":76,"publishTranslation":63},"170787260",[],{"id":288},{"_modelApiKey":62,"slug":81},{"id":288,"children":412,"externalLink":47,"parent":18,"reference":425,"title":156,"publishTranslation":63},[413,416,419,422],{"id":285,"title":160,"parent":414,"reference":415,"externalLink":47,"publishTranslation":63},{"id":288},{"_modelApiKey":62,"slug":168},{"id":365,"title":171,"parent":417,"reference":418,"externalLink":47,"publishTranslation":63},{"id":288},{"_modelApiKey":62,"slug":176},{"id":370,"title":200,"parent":420,"reference":421,"externalLink":47,"publishTranslation":63},{"id":288},{"_modelApiKey":62,"slug":205},{"id":407,"title":76,"parent":423,"reference":424,"externalLink":47,"publishTranslation":63},{"id":288},{"_modelApiKey":62,"slug":81},{"_modelApiKey":62,"slug":168},{"id":427,"children":428,"externalLink":47,"parent":429,"reference":430,"title":432,"publishTranslation":63},"c_aRZ-KVS5iHce6kl066Rw",[],{"id":307},{"_modelApiKey":62,"slug":431},"app-per-crypto-wallet","Mobile Wallet App",{"id":392,"children":434,"externalLink":47,"parent":435,"reference":436,"title":393,"publishTranslation":63},[],{"id":294},{"_modelApiKey":62,"slug":396},{"id":275,"children":438,"externalLink":47,"parent":18,"reference":18,"title":239,"publishTranslation":63},[439,442,445,451,457],{"id":272,"title":277,"parent":440,"reference":441,"externalLink":47,"publishTranslation":63},{"id":275},{"_modelApiKey":62,"slug":240},{"id":360,"title":179,"parent":443,"reference":444,"externalLink":47,"publishTranslation":63},{"id":275},{"_modelApiKey":62,"slug":184},{"id":446,"title":447,"parent":448,"reference":449,"externalLink":47,"publishTranslation":320},"VD0-0cqiSU-wv8OBssXzHA","Beschwerde einreichen",{"id":275},{"_modelApiKey":62,"slug":450},"reclamo-ufficiale",{"id":452,"title":453,"parent":454,"reference":455,"externalLink":47,"publishTranslation":63},"YhQDI5LqSJmAhFhVbMERTQ","Invia e-mail",{"id":275},{"_modelApiKey":62,"slug":456},"supporto-via-e-mail",{"id":458,"title":459,"parent":460,"reference":461,"externalLink":47,"publishTranslation":63},"VnJ1THidQ9q9K8SKL-LfJQ","Reclamo ufficiale",{"id":275},{"_modelApiKey":62,"slug":450},{"id":452,"children":463,"externalLink":47,"parent":464,"reference":465,"title":453,"publishTranslation":63},[],{"id":275},{"_modelApiKey":62,"slug":456},{"id":332,"children":467,"externalLink":47,"parent":468,"reference":469,"title":84,"publishTranslation":63},[],{"id":301},{"_modelApiKey":62,"slug":90},{"id":282,"children":471,"externalLink":47,"parent":18,"reference":18,"title":187,"publishTranslation":63},[472,475],{"id":279,"title":191,"parent":473,"reference":474,"externalLink":47,"publishTranslation":63},{"id":282},{"_modelApiKey":62,"slug":197},{"id":348,"title":353,"parent":476,"reference":477,"externalLink":47,"publishTranslation":63},{"id":282},{"_modelApiKey":62,"slug":352},{"id":458,"children":479,"externalLink":47,"parent":480,"reference":481,"title":459,"publishTranslation":63},[],{"id":275},{"_modelApiKey":62,"slug":450},{"id":307,"children":483,"externalLink":47,"parent":18,"reference":18,"title":499,"publishTranslation":63},[484,487,490,496],{"id":304,"title":115,"parent":485,"reference":486,"externalLink":47,"publishTranslation":63},{"id":307},{"_modelApiKey":62,"slug":121},{"id":355,"title":124,"parent":488,"reference":489,"externalLink":47,"publishTranslation":63},{"id":307},{"_modelApiKey":62,"slug":130},{"id":491,"title":492,"parent":493,"reference":494,"externalLink":47,"publishTranslation":320},"170787278","Krypto Whitepaper",{"id":307},{"_modelApiKey":62,"slug":495},"leistungsuebersicht",{"id":427,"title":432,"parent":497,"reference":498,"externalLink":47,"publishTranslation":63},{"id":307},{"_modelApiKey":62,"slug":431},"Tools",{"id":341,"children":501,"externalLink":47,"parent":502,"reference":503,"title":342,"publishTranslation":63},[],{"id":301},{"_modelApiKey":62,"slug":345},[505,509],{"id":506,"title":507,"label":508},"166967000","Beginner","I'm new to crypto",{"id":510,"title":511,"label":512},"166967021","Experienced","I have experience",{"page":514},{"_allSlugLocales":515,"_allPublishTranslationLocales":535,"_modelApiKey":62,"_seoMetaTags":548,"hero":584,"blocks":587,"id":615,"slug":112,"title":111,"publishTranslation":63,"noIndex":320},[516,518,520,522,523,524,526,528,529,530,532,534],{"value":517,"locale":32},"compare-crypto-assets",{"value":519,"locale":43},"krypto-assets-vergleichen",{"value":521,"locale":33},"vergleiche-krypto-projekte",{"value":519,"locale":37},{"value":517,"locale":34},{"value":525,"locale":39},"comparer-actifs-crypto",{"value":527,"locale":36},"outil-de-comparaison-des-cryptos",{"value":525,"locale":38},{"value":112,"locale":35},{"value":531,"locale":40},"confronta-crypto-assets",{"value":533,"locale":42},"vergelijk-crypto-assets",{"value":533,"locale":41},[536,537,538,539,540,541,542,543,544,545,546,547],{"value":63,"locale":32},{"value":63,"locale":43},{"value":63,"locale":33},{"value":63,"locale":37},{"value":63,"locale":34},{"value":63,"locale":39},{"value":63,"locale":36},{"value":63,"locale":38},{"value":63,"locale":35},{"value":63,"locale":40},{"value":63,"locale":42},{"value":63,"locale":41},[549,552,556,559,563,566,569,572,576,580],{"tag":550,"attributes":18,"content":551},"title","Tool di Confronto Crypto",{"tag":553,"attributes":554,"content":18},"meta",{"property":555,"content":551},"og:title",{"tag":553,"attributes":557,"content":18},{"name":558,"content":551},"twitter:title",{"tag":553,"attributes":560,"content":18},{"name":561,"content":562},"description","Confronta criptovalute e progetti blockchain direttamente per orientarti nel mondo dei protocolli e delle criptovalute decentralizzate.",{"tag":553,"attributes":564,"content":18},{"property":565,"content":562},"og:description",{"tag":553,"attributes":567,"content":18},{"name":568,"content":562},"twitter:description",{"tag":553,"attributes":570,"content":18},{"property":571,"content":35},"og:locale",{"tag":553,"attributes":573,"content":18},{"property":574,"content":575},"og:type","article",{"tag":553,"attributes":577,"content":18},{"property":578,"content":579},"article:modified_time","2026-06-13T17:13:34Z",{"tag":553,"attributes":581,"content":18},{"name":582,"content":583},"twitter:card","summary",[585],{"__typename":586},"SectionCompareAssetRecord",[588],{"__typename":589,"_modelApiKey":590,"id":591,"link":592,"html":598,"htmlLow":47,"title":599,"image":600,"style":613,"mediaPosition":614},"SectionCtaRecord","section_cta","YcT5K9gvQvCmPWvfXH6VFQ",[593],{"id":594,"label":595,"variant":596,"externalLink":47,"internalLink":597},"JOnW08vqRBq3EZQjpvt2Hw","Avvia Time Machine","Link",{"__typename":61,"_modelApiKey":62,"id":139,"slug":121},"\u003Cp>Preparati a viaggiare indietro nel tempo e confrontare tra loro una varietà di classi di asset diverse. \u003C\u002Fp>","Cryptonow Time Machine.",{"url":601,"width":602,"height":603,"alt":604,"mimeType":605,"responsiveImage":606},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg",2244,1587,"Una macchina del tempo che ti porta indietro nel tempo per confrontare gli investimenti","image\u002Fjpeg",{"srcSet":607,"webpSrcSet":608,"sizes":609,"src":601,"width":602,"height":603,"aspectRatio":610,"alt":604,"title":115,"bgColor":611,"base64":612},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg 2244w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25&fm=webp 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5&fm=webp 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75&fm=webp 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?fm=webp 2244w","(max-width: 2244px) 100vw, 2244px",1.4139886578449905,"#c97412","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoOCBEOEw8VGQ0NDg0NDRENDQ0YFxMaGBYTFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLBQUFFgUFEC8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAEBAAMBAAAAAAAAAAAAAAAABQEEBgL\u002FxAAfEAACAgEEAwAAAAAAAAAAAAAAAQIDBQQREzEhMjP\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAAAAv\u002FEABQRAQAAAAAAAAAAAAAAAAAAAAD\u002F2gAMAwEAAhEDEQA\u002FAOxkp11GxjORpkd6q+fZZxVslDySp72ktQ9wYtm+ZgCOuytj\u002FQADNn1YAA\u002F\u002F2Q==","Purple","Left","178596259",{"id":617,"symbol":618,"name":619,"web_slug":617,"asset_platform_id":18,"platforms":620,"detail_platforms":621,"block_time_in_minutes":623,"hashing_algorithm":624,"categories":625,"preview_listing":320,"public_notice":18,"additional_notices":634,"has_supply_breakdown":320,"description":635,"links":637,"image":659,"country_origin":47,"genesis_date":663,"sentiment_votes_up_percentage":664,"sentiment_votes_down_percentage":665,"watchlist_portfolio_users":666,"market_cap_rank":667,"market_cap_rank_with_rehypothecated":667,"market_data":668,"community_data":1926,"status_updates":1927,"last_updated":1925},"bitcoin","btc","Bitcoin",{"":47},{"":622},{"decimal_place":18,"contract_address":47},10,"SHA-256",[626,627,628,629,630,631,632,633],"Smart Contract Platform","Layer 1 (L1)","FTX Holdings","Proof of Work (PoW)","Bitcoin Ecosystem","GMCI 30 Index","GMCI Index","Coinbase 50 Index",[],{"en":636},"Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. \n\nWith a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called \"digital gold.\" Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.\n\nBitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. \n\nBitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. \n\nThe Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. ",{"homepage":638,"whitepaper":640,"blockchain_site":641,"official_forum_url":648,"chat_url":650,"announcement_url":651,"snapshot_url":18,"twitter_screen_name":617,"facebook_username":652,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":47,"subreddit_url":653,"repos_url":654},[639],"http:\u002F\u002Fwww.bitcoin.org","https:\u002F\u002Fbitcoin.org\u002Fbitcoin.pdf",[642,643,644,645,646,647],"https:\u002F\u002Fmempool.space\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fbitcoin","https:\u002F\u002Fbtc.com\u002F","https:\u002F\u002Fbtc.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Fbtc","https:\u002F\u002F3xpl.com\u002Fbitcoin",[649],"https:\u002F\u002Fbitcointalk.org\u002F",[],[],"bitcoins","https:\u002F\u002Fwww.reddit.com\u002Fr\u002FBitcoin\u002F",{"github":655,"bitbucket":658},[656,657],"https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbitcoin","https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbips",[],{"thumb":660,"small":661,"large":662},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fthumb\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fsmall\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Flarge\u002Fbitcoin.png?1696501400","2009-01-03",63.3,36.7,2410534,1,{"current_price":669,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":18,"ath":731,"ath_change_percentage":794,"ath_date":856,"atl":882,"atl_change_percentage":946,"atl_date":1009,"market_cap":1028,"market_cap_rank":667,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":667,"fully_diluted_valuation":1091,"market_cap_fdv_ratio":667,"total_volume":1092,"high_24h":1155,"low_24h":1217,"price_change_24h":1279,"price_change_percentage_24h":1280,"price_change_percentage_7d":1281,"price_change_percentage_14d":1282,"price_change_percentage_30d":1283,"price_change_percentage_60d":1284,"price_change_percentage_200d":1285,"price_change_percentage_1y":1286,"market_cap_change_24h":1287,"market_cap_change_percentage_24h":1288,"price_change_24h_in_currency":1289,"price_change_percentage_1h_in_currency":1352,"price_change_percentage_24h_in_currency":1401,"price_change_percentage_7d_in_currency":1458,"price_change_percentage_14d_in_currency":1515,"price_change_percentage_30d_in_currency":1572,"price_change_percentage_60d_in_currency":1629,"price_change_percentage_200d_in_currency":1686,"price_change_percentage_1y_in_currency":1744,"market_cap_change_24h_in_currency":1803,"market_cap_change_percentage_24h_in_currency":1866,"total_supply":1038,"max_supply":1924,"max_supply_infinite":320,"circulating_supply":1038,"outstanding_supply":1299,"last_updated":1925},{"aed":670,"ars":671,"aud":672,"bch":673,"bdt":674,"bhd":675,"bmd":676,"bnb":677,"brl":678,"btc":667,"cad":679,"chf":680,"clp":681,"cny":682,"czk":683,"dkk":684,"dot":685,"eos":686,"eth":687,"eur":688,"gbp":689,"gel":690,"hkd":691,"huf":692,"idr":693,"ils":694,"inr":695,"jpy":696,"krw":697,"kwd":698,"lkr":699,"ltc":700,"mmk":701,"mxn":702,"myr":703,"ngn":704,"nok":705,"nzd":706,"php":707,"pkr":708,"pln":709,"rub":710,"sar":711,"sek":712,"sgd":713,"sol":714,"thb":715,"try":716,"twd":717,"uah":718,"usd":676,"vef":719,"vnd":720,"xag":721,"xau":722,"xdr":723,"xlm":724,"xrp":725,"yfi":726,"zar":727,"bits":728,"link":729,"sats":730},215831,87051502,85378,297.585,7242580,22164,58769,107.798,305201,83675,47572,54200667,399262,1251706,385626,73120,977556,37.603156,51591,44470,155151,460865,18387223,1052851687,175170,5560905,9548813,91133714,18203.12,19752114,1395,123404573,1027327,240014,81212258,583570,103895,3609071,16346205,221737,4613277,220463,572406,76119,809.862,1954670,2742174,1871229,2634452,5884.58,1546359710,1007.06,14.63,42093,336910,57041,36.6899,963722,1000477,8183,100047695,{"aed":732,"ars":733,"aud":734,"bch":735,"bdt":736,"bhd":737,"bmd":738,"bnb":739,"brl":740,"btc":741,"cad":742,"chf":743,"clp":744,"cny":745,"czk":746,"dkk":747,"dot":748,"eos":749,"eth":750,"eur":751,"gbp":752,"gel":753,"hkd":754,"huf":755,"idr":756,"ils":757,"inr":758,"jpy":759,"krw":760,"kwd":761,"lkr":762,"ltc":763,"mmk":764,"mxn":765,"myr":766,"ngn":767,"nok":768,"nzd":769,"php":770,"pkr":771,"pln":772,"rub":773,"sar":774,"sek":775,"sgd":776,"sol":777,"thb":778,"try":779,"twd":780,"uah":781,"usd":738,"vef":782,"vnd":783,"xag":784,"xau":785,"xdr":786,"xlm":787,"xrp":788,"yfi":789,"zar":790,"bits":791,"link":792,"sats":793},463091,180895872,190538,331.807,15348355,47521,126080,143062,685780,1.003301,175909,100293,121335501,897632,2665950,803670,74986,1038370,624.203,107662,93529,343568,981248,43582313,2091468459,419533,11187013,18962715,177854395,38595,38111562,1507,264704723,2313345,531427,190337940,1264020,215848,7342136,35564865,458038,11257762,472886,1213099,162824,991.473,4084988,5256017,3845411,5206318,8618768857,3324014949,3588.1,41.01,87785,789420,159288,36.795127,2198146,1058236,74906,105823579,{"aed":795,"ars":796,"aud":797,"bch":798,"bdt":799,"bhd":800,"bmd":801,"bnb":802,"brl":803,"btc":804,"cad":805,"chf":806,"clp":807,"cny":808,"czk":809,"dkk":810,"dot":811,"eos":812,"eth":813,"eur":814,"gbp":815,"gel":816,"hkd":817,"huf":818,"idr":819,"ils":820,"inr":821,"jpy":822,"krw":823,"kwd":824,"lkr":825,"ltc":826,"mmk":827,"mxn":828,"myr":829,"ngn":830,"nok":831,"nzd":832,"php":833,"pkr":834,"pln":835,"rub":836,"sar":837,"sek":838,"sgd":839,"sol":840,"thb":841,"try":842,"twd":843,"uah":844,"usd":801,"vef":845,"vnd":846,"xag":847,"xau":848,"xdr":849,"xlm":850,"xrp":851,"yfi":852,"zar":853,"bits":854,"link":855,"sats":854},-53.39352,-51.87756,-55.19127,-10.31379,-52.81201,-53.36009,-53.38717,-99.92465,-55.49574,-0.32896,-52.43311,-52.56639,-55.32992,-55.52056,-53.04841,-52.01684,-2.48889,-5.85673,-93.97581,-52.08025,-52.4535,-54.84115,-53.03279,-57.81035,-49.65969,-58.24639,-50.29142,-49.64427,-48.75937,-52.83564,-48.17291,-7.43517,-53.38029,-55.59126,-54.83588,-57.3326,-53.83221,-51.86667,-50.84441,-54.03833,-51.58994,-59.02137,-53.37914,-52.81456,-53.25081,-18.31735,-52.14992,-47.8279,-51.33864,-49.39893,-99.99993,-53.47916,-71.93329,-64.32572,-52.05018,-57.3219,-64.19016,-0.28598,-56.15751,-5.45803,-89.07519,{"aed":857,"ars":858,"aud":857,"bch":859,"bdt":857,"bhd":857,"bmd":857,"bnb":860,"brl":861,"btc":862,"cad":857,"chf":857,"clp":857,"cny":857,"czk":863,"dkk":857,"dot":864,"eos":865,"eth":866,"eur":857,"gbp":857,"gel":857,"hkd":857,"huf":867,"idr":857,"ils":868,"inr":857,"jpy":869,"krw":857,"kwd":857,"lkr":857,"ltc":870,"mmk":857,"mxn":857,"myr":857,"ngn":868,"nok":868,"nzd":857,"php":857,"pkr":871,"pln":857,"rub":872,"sar":857,"sek":863,"sgd":857,"sol":873,"thb":857,"try":857,"twd":857,"uah":857,"usd":857,"vef":874,"vnd":857,"xag":867,"xau":875,"xdr":857,"xlm":876,"xrp":877,"yfi":878,"zar":879,"bits":880,"link":881,"sats":880},"2025-10-06T18:57:42.558Z","2025-10-09T13:25:33.789Z","2026-06-23T08:26:36.837Z","2017-10-19T00:00:00.000Z","2025-07-14T07:56:01.937Z","2019-10-15T16:00:56.136Z","2025-01-20T07:16:25.271Z","2026-06-28T14:05:34.633Z","2026-06-06T05:00:31.049Z","2015-10-20T00:00:00.000Z","2025-01-20T09:11:54.494Z","2025-08-14T00:37:02.582Z","2025-10-08T17:56:44.224Z","2026-06-24T04:34:02.797Z","2025-10-06T17:13:13.056Z","2024-12-17T18:10:38.805Z","2026-06-06T05:07:27.909Z","2021-01-03T12:04:17.372Z","2024-12-17T15:02:41.429Z","2024-11-06T21:02:03.767Z","2021-01-03T07:54:40.240Z","2026-06-30T01:22:00.688Z","2025-07-14T06:25:35.128Z","2021-05-19T16:00:11.072Z","2017-12-12T00:00:00.000Z",{"aed":883,"ars":884,"aud":885,"bch":886,"bdt":887,"bhd":888,"bmd":889,"bnb":890,"brl":891,"btc":892,"cad":893,"chf":894,"clp":895,"cny":896,"czk":897,"dkk":898,"dot":899,"eos":900,"eth":901,"eur":902,"gbp":903,"gel":904,"hkd":905,"huf":906,"idr":907,"ils":908,"inr":909,"jpy":910,"krw":911,"kwd":912,"lkr":913,"ltc":914,"mmk":915,"mxn":916,"myr":917,"ngn":918,"nok":919,"nzd":920,"php":921,"pkr":922,"pln":923,"rub":924,"sar":925,"sek":926,"sgd":927,"sol":928,"thb":929,"try":930,"twd":931,"uah":932,"usd":933,"vef":934,"vnd":935,"xag":936,"xau":937,"xdr":938,"xlm":939,"xrp":940,"yfi":941,"zar":942,"bits":943,"link":944,"sats":945},632.31,1478.98,72.61,3.513889,9390.25,45.91,121.77,52.17,149.66,0.99895134,69.81,63.26,107408,407.23,4101.56,382.47,991.882,908.141,6.779735,51.3,43.9,102272,514.37,46598,658780,672.18,3993.42,6641.83,75594,50.61,22646,20.707835,117588,859.32,211.18,10932.64,1316.03,84.85,2880.5,17315.84,220.11,2206.43,646.04,443.81,84.47,465.205,5644.35,392.91,1998.66,553.37,67.81,766.19,3672339,3.37,0.0531,44.39,21608,9908,0.23958075,666.26,950993,598.477,95099268,{"aed":947,"ars":948,"aud":949,"bch":950,"bdt":951,"bhd":952,"bmd":953,"bnb":954,"brl":955,"btc":956,"cad":957,"chf":958,"clp":959,"cny":960,"czk":961,"dkk":962,"dot":963,"eos":964,"eth":965,"eur":966,"gbp":967,"gel":968,"hkd":969,"huf":970,"idr":971,"ils":972,"inr":973,"jpy":974,"krw":975,"kwd":976,"lkr":977,"ltc":978,"mmk":979,"mxn":980,"myr":981,"ngn":982,"nok":983,"nzd":984,"php":985,"pkr":986,"pln":987,"rub":988,"sar":989,"sek":990,"sgd":991,"sol":992,"thb":993,"try":994,"twd":995,"uah":996,"usd":997,"vef":998,"vnd":999,"xag":1000,"xau":1001,"xdr":1002,"xlm":1003,"xrp":1004,"yfi":1005,"zar":1006,"bits":1007,"link":1008,"sats":1007},34033.45372,5885825.9623,117484.69203,8368.82507,77028.69105,48173.37816,48162.62608,106.63049,203831.78264,0.10498,119766.45724,75100.32472,50362.31547,97944.417,30417.81497,100725.84689,7271.84607,107543.55885,454.64052,100470.75415,101192.3513,51.7051,89497.08794,39359.21725,159718.41062,25959.87396,139151.71853,143667.75925,120457.13017,35866.74344,87120.06064,6637.23957,104846.60809,119451.41496,113556.01616,742741.9843,44243.35381,122338.95641,125193.09762,94300.27568,100638.23186,208983.00023,34025.40952,128876.79054,90017.96866,74.08706,34530.57946,697815.2746,93524.41583,475976.10604,86569.0259,668.03193,42008.30122,29785.81903,27451.89149,94721.8795,1459.16836,475.70554,15214.21052,144545.52359,5.20343,1267.36431,{"aed":1010,"ars":1010,"aud":1011,"bch":1012,"bdt":1013,"bhd":1013,"bmd":1013,"bnb":1014,"brl":1011,"btc":1015,"cad":1011,"chf":1011,"clp":1010,"cny":1011,"czk":1010,"dkk":1011,"dot":1016,"eos":1017,"eth":1018,"eur":1011,"gbp":1011,"gel":1019,"hkd":1011,"huf":1010,"idr":1011,"ils":1010,"inr":1011,"jpy":1011,"krw":1011,"kwd":1010,"lkr":1010,"ltc":1020,"mmk":1013,"mxn":1011,"myr":1011,"ngn":1021,"nok":1010,"nzd":1011,"php":1011,"pkr":1010,"pln":1011,"rub":1011,"sar":1010,"sek":1011,"sgd":1011,"sol":1022,"thb":1010,"try":1010,"twd":1011,"uah":1021,"usd":1021,"vef":1013,"vnd":1010,"xag":1011,"xau":1011,"xdr":1011,"xlm":1023,"xrp":1024,"yfi":1025,"zar":1011,"bits":1026,"link":1027,"sats":1026},"2015-01-14T00:00:00.000Z","2013-07-05T00:00:00.000Z","2017-08-02T00:00:00.000Z","2013-09-08T00:00:00.000Z","2022-11-27T02:35:06.345Z","2019-10-21T00:00:00.000Z","2021-05-19T11:04:48.978Z","2019-04-11T00:00:00.000Z","2017-06-12T00:00:00.000Z","2024-01-23T14:25:15.024Z","2013-11-28T00:00:00.000Z","2013-07-06T00:00:00.000Z","2025-09-14T03:07:21.064Z","2018-11-20T00:00:00.000Z","2018-12-25T00:00:00.000Z","2020-09-12T20:09:36.122Z","2021-05-19T13:14:13.071Z","2020-08-16T08:13:13.338Z",{"aed":1029,"ars":1030,"aud":1031,"bch":1032,"bdt":1033,"bhd":1034,"bmd":1035,"bnb":1036,"brl":1037,"btc":1038,"cad":1039,"chf":1040,"clp":1041,"cny":1042,"czk":1043,"dkk":1044,"dot":1045,"eos":1046,"eth":1047,"eur":1048,"gbp":1049,"gel":1050,"hkd":1051,"huf":1052,"idr":1053,"ils":1054,"inr":1055,"jpy":1056,"krw":1057,"kwd":1058,"lkr":1059,"ltc":1060,"mmk":1061,"mxn":1062,"myr":1063,"ngn":1064,"nok":1065,"nzd":1066,"php":1067,"pkr":1068,"pln":1069,"rub":1070,"sar":1071,"sek":1072,"sgd":1073,"sol":1074,"thb":1075,"try":1076,"twd":1077,"uah":1078,"usd":1035,"vef":1079,"vnd":1080,"xag":1081,"xau":1082,"xdr":1083,"xlm":1084,"xrp":1085,"yfi":1086,"zar":1087,"bits":1088,"link":1089,"sats":1090},4327297497983,1745339677748347,1711777556619,5966435584,145210165951394,444374863800,1178297480730,2161301750,6119134476929,20050178,1677634030519,953804709809,1086696634578451,8004999594838,25096085544788,7731611013359,1466020305591,19599511983911,753924725,1034377869839,891592959422,3110705349128,9240114580090,368654761139260,21109157068762750,3512078246369,111493402703624,191448989133500,1827186015306947,364963505086,396020151011541,27971798128,2474200833012574,20597408213125,4812166911303,1628265722671774,11700296029676,2083037883442,72360087239462,327733342720868,4445708146714,92493919053041,4420181510091,11476457213857,1526143858314,16237327145,39190174209094,54979241442837,37517227445953,52819469292557,117982926746,31003749536505744,20191105319,293325375,843939074408,6754870757423,1143639879271,735614400,19322146276111,20059069354532,164072386945,2005906935453238,{"aed":1029,"ars":1030,"aud":1031,"bch":1032,"bdt":1033,"bhd":1034,"bmd":1035,"bnb":1036,"brl":1037,"btc":1038,"cad":1039,"chf":1040,"clp":1041,"cny":1042,"czk":1043,"dkk":1044,"dot":1045,"eos":1046,"eth":1047,"eur":1048,"gbp":1049,"gel":1050,"hkd":1051,"huf":1052,"idr":1053,"ils":1054,"inr":1055,"jpy":1056,"krw":1057,"kwd":1058,"lkr":1059,"ltc":1060,"mmk":1061,"mxn":1062,"myr":1063,"ngn":1064,"nok":1065,"nzd":1066,"php":1067,"pkr":1068,"pln":1069,"rub":1070,"sar":1071,"sek":1072,"sgd":1073,"sol":1074,"thb":1075,"try":1076,"twd":1077,"uah":1078,"usd":1035,"vef":1079,"vnd":1080,"xag":1081,"xau":1082,"xdr":1083,"xlm":1084,"xrp":1085,"yfi":1086,"zar":1087,"bits":1088,"link":1089,"sats":1090},{"aed":1093,"ars":1094,"aud":1095,"bch":1096,"bdt":1097,"bhd":1098,"bmd":1099,"bnb":1100,"brl":1101,"btc":1102,"cad":1103,"chf":1104,"clp":1105,"cny":1106,"czk":1107,"dkk":1108,"dot":1109,"eos":1110,"eth":1111,"eur":1112,"gbp":1113,"gel":1114,"hkd":1115,"huf":1116,"idr":1117,"ils":1118,"inr":1119,"jpy":1120,"krw":1121,"kwd":1122,"lkr":1123,"ltc":1124,"mmk":1125,"mxn":1126,"myr":1127,"ngn":1128,"nok":1129,"nzd":1130,"php":1131,"pkr":1132,"pln":1133,"rub":1134,"sar":1135,"sek":1136,"sgd":1137,"sol":1138,"thb":1139,"try":1140,"twd":1141,"uah":1142,"usd":1099,"vef":1143,"vnd":1144,"xag":1145,"xau":1146,"xdr":1147,"xlm":1148,"xrp":1149,"yfi":1150,"zar":1151,"bits":1152,"link":1153,"sats":1154},113033183858,45589955574398,44713280603,155849051,3793029574172,11607499994,30778266537,56455286,159837693782,523962,43821418774,24914298862,28385564096723,209098309375,655533956894,201957135973,38293864200,511958154632,19693241,27018947506,23289267945,81254623659,241360703924,9629617888658,551391540138156,91738870815,2912315201964,5000832228039,47727860843382,9533198721,10344428263084,730650343,64628511857763,538024166502,125698440538,42531870962613,305623015967,54410958381,1890115262184,8560710975281,116126184198,2416030366060,115459403831,299776130229,39864349380,424134644,1023685145032,1436110808027,979986162202,1379695476595,3081827828,809847837661360,527411143,7661942,22044502512,176443738527,29872976564,19214958,504713094855,523962236346,4285728977,52396223634627,{"aed":1156,"ars":1157,"aud":1158,"bch":1159,"bdt":1160,"bhd":1161,"bmd":1162,"bnb":1163,"brl":1164,"btc":667,"cad":1165,"chf":1166,"clp":1167,"cny":1168,"czk":1169,"dkk":1170,"dot":1171,"eos":1172,"eth":1173,"eur":1174,"gbp":1175,"gel":1176,"hkd":1177,"huf":1178,"idr":1179,"ils":1180,"inr":1181,"jpy":1182,"krw":1183,"kwd":1184,"lkr":1185,"ltc":1186,"mmk":1187,"mxn":1188,"myr":1189,"ngn":1190,"nok":1191,"nzd":1192,"php":1193,"pkr":1194,"pln":1195,"rub":1196,"sar":1197,"sek":1198,"sgd":1199,"sol":1200,"thb":1201,"try":1202,"twd":1203,"uah":1204,"usd":1162,"vef":1205,"vnd":1206,"xag":1207,"xau":1208,"xdr":1209,"xlm":1210,"xrp":1211,"yfi":1212,"zar":1213,"bits":1214,"link":1215,"sats":1216},222158,89603709,87821,305.677,7455632,22808,60492,108.611,314016,85932,48856,55966841,411197,1284461,395734,73475,989489,38.076025,52945,45633,160002,474463,18782242,1085330862,180723,5729714,9795981,93266853,18725.9,20340494,1415,127022530,1059654,246277,83592622,600000,107037,3702906,16821377,227066,4694137,227499,587665,78187,818.803,2011728,2821256,1928943,2714929,6057.1,1590022165,1052.85,15.14,43335,346541,57197,36.769371,1000890,1002345,8217,100234549,{"aed":1218,"ars":1219,"aud":1220,"bch":1221,"bdt":1222,"bhd":1223,"bmd":1224,"bnb":1225,"brl":1226,"btc":667,"cad":1227,"chf":1228,"clp":1229,"cny":1230,"czk":1231,"dkk":1232,"dot":1233,"eos":1234,"eth":1235,"eur":1236,"gbp":1237,"gel":1238,"hkd":1239,"huf":1240,"idr":1241,"ils":1242,"inr":1243,"jpy":1244,"krw":1245,"kwd":1246,"lkr":1247,"ltc":1248,"mmk":1249,"mxn":1250,"myr":1251,"ngn":1252,"nok":1253,"nzd":1254,"php":1255,"pkr":1256,"pln":1257,"rub":1258,"sar":1259,"sek":1260,"sgd":1261,"sol":1262,"thb":1263,"try":1264,"twd":1265,"uah":1266,"usd":1224,"vef":1267,"vnd":1268,"xag":1269,"xau":1270,"xdr":1271,"xlm":1272,"xrp":1273,"yfi":1274,"zar":1275,"bits":1276,"link":1277,"sats":1278},215855,87062441,85386,294.38,7243415,22166,58776,107.367,305060,83686,47585,54191044,399278,1251445,385729,72273,940979,37.084368,51604,44475,155169,460916,18356132,1052572866,175253,5561933,9550797,91168555,18205.21,19754391,1389,123418796,1027083,240042,81223969,583615,103901,3607681,16348089,221736,4564121,220489,572523,76127,795.279,1954797,2742474,1871485,2634756,5885.26,1546537928,998.42,14.61,42098,318569,56274,36.094054,963177,998721,8079,99872145,-1607.73379450847,-2.66282,-5.89593,-11.51268,-20.42736,-24.10353,-36.40022,-45.45237,-30410146423.261,-2.51592,{"aed":1290,"ars":1291,"aud":1292,"bch":1293,"bdt":1294,"bhd":1295,"bmd":1296,"bnb":1297,"brl":1298,"btc":1299,"cad":1300,"chf":1301,"clp":1302,"cny":1303,"czk":1304,"dkk":1305,"dot":1306,"eos":1307,"eth":1308,"eur":1309,"gbp":1310,"gel":1311,"hkd":1312,"huf":1313,"idr":1314,"ils":1315,"inr":1316,"jpy":1317,"krw":1318,"kwd":1319,"lkr":1320,"ltc":1321,"mmk":1322,"mxn":1323,"myr":1324,"ngn":1325,"nok":1326,"nzd":1327,"php":1328,"pkr":1329,"pln":1330,"rub":1331,"sar":1332,"sek":1333,"sgd":1334,"sol":1335,"thb":1336,"try":1337,"twd":1338,"uah":1339,"usd":1296,"vef":1340,"vnd":1341,"xag":1342,"xau":1343,"xdr":1344,"xlm":1345,"xrp":1346,"yfi":1347,"zar":1348,"bits":1349,"link":1350,"sats":1351},-5904.402360332286,-2151712.2185483277,-2128.730871895328,-6.545185863705683,-198845.7189000314,-600.3521329008981,-1607.7337945084655,-0.8126997850849733,-6924.382789379568,0,-2071.3964399563265,-1252.276542051004,-1571502.9556718916,-11194.15818081901,-32754.66406254191,-10108.50047828554,62.573,21431,-0.42803954990691295,-1353.8829422205672,-1150.606570035976,-4546.302885354351,-12612.67072278459,-395018.2765298635,-25170094.489195347,-4487.892442868382,-145152.53272833396,-224488.0546697434,-2060077.278027922,-495.68191896778444,-549624.2427862361,-19.30188398630412,-3375935.4990467727,-28250.95140501752,-5781.082080357126,-2212034.834584087,-16291.649789876305,-2924.5656982724904,-84802.46854119701,-443121.65864739195,-5268.748680880119,-80860.13294731174,-6602.3060911957,-14688.002690369729,-1991.1246468942118,-8.941343877112331,-53233.589162210235,-73978.08901897352,-54462.945826291805,-75304.00664863503,-160.98238484413196,-40632919.7211926,-33.08885122170193,-0.3144937211349479,-1159.6677350755708,-8684.609391733014,123.797,0.39358159,-27940.221864104155,534.04,-13.227133890578443,53404,{"aed":1353,"ars":1354,"aud":1355,"bch":1356,"bdt":1353,"bhd":1353,"bmd":1353,"bnb":1357,"brl":1358,"btc":1299,"cad":1359,"chf":1360,"clp":1361,"cny":1362,"czk":1363,"dkk":1364,"dot":1365,"eos":1366,"eth":1367,"eur":1368,"gbp":1369,"gel":1353,"hkd":1370,"huf":1371,"idr":1372,"ils":1373,"inr":1374,"jpy":1375,"krw":1376,"kwd":1377,"lkr":1353,"ltc":1378,"mmk":1353,"mxn":1379,"myr":1380,"ngn":1381,"nok":1382,"nzd":1383,"php":1384,"pkr":1353,"pln":1385,"rub":1386,"sar":1353,"sek":1387,"sgd":1388,"sol":1389,"thb":1390,"try":1391,"twd":1392,"uah":1353,"usd":1353,"vef":1353,"vnd":1353,"xag":1393,"xau":1394,"xdr":1353,"xlm":1395,"xrp":1396,"yfi":1397,"zar":1398,"bits":1399,"link":1400,"sats":1399},-0.47589,-0.47738,-0.40864,0.48784,-0.19927,-0.0834,-0.48316,-0.44712,-0.49531,-0.42313,-0.41511,-0.42431,0.24374,0.14131,0.31223,-0.42746,-0.4006,-0.47343,-0.36309,-0.34897,-0.40278,-0.52907,-0.41622,-0.47996,-0.47846,-0.17144,-0.40576,-0.50269,-0.47805,-0.36152,-0.42903,-0.41067,-0.40745,0.03293,-0.34896,-0.43815,0.52619,-0.31555,-0.47557,-0.46263,0.69787,-0.10672,1.57867,0.34232,0.59123,-0.31985,0.10564,0.38686,{"aed":1280,"ars":1402,"aud":1403,"bch":1404,"bdt":1405,"bhd":1406,"bmd":1280,"bnb":1407,"brl":1408,"btc":1299,"cad":1409,"chf":1410,"clp":1411,"cny":1412,"czk":1413,"dkk":1414,"dot":1415,"eos":1416,"eth":1417,"eur":1418,"gbp":1419,"gel":1420,"hkd":1421,"huf":1422,"idr":1423,"ils":1424,"inr":1425,"jpy":1426,"krw":1427,"kwd":1428,"lkr":1429,"ltc":1430,"mmk":1280,"mxn":1431,"myr":1432,"ngn":1433,"nok":1434,"nzd":1435,"php":1436,"pkr":1437,"pln":1438,"rub":1439,"sar":1440,"sek":1441,"sgd":1442,"sol":1443,"thb":1444,"try":1445,"twd":1446,"uah":1447,"usd":1280,"vef":1280,"vnd":1448,"xag":1449,"xau":1450,"xdr":1451,"xlm":1452,"xrp":1453,"yfi":1454,"zar":1455,"bits":1456,"link":1457,"sats":1456},-2.41215,-2.43266,-2.1521,-2.67215,-2.63726,-0.74827,-2.21846,-2.41574,-2.56484,-2.81772,-2.72725,-2.55007,-2.55436,0.08565,2.24144,-1.1255,-2.55715,-2.52214,-2.84682,-2.66384,-2.10315,-2.33484,-2.49802,-2.54383,-2.29695,-2.21053,-2.65088,-2.70728,-1.36463,-2.67635,-2.35199,-2.65155,-2.7159,-2.73786,-2.29576,-2.63931,-2.32098,-1.72258,-2.90766,-2.50181,-2.54913,-1.092,-2.6512,-2.62692,-2.82823,-2.779,-2.56037,-3.18116,-2.1044,-2.68116,-2.51295,0.2175,1.08436,-2.81751,0.05341,-0.16137,{"aed":1281,"ars":1459,"aud":1460,"bch":1461,"bdt":1462,"bhd":1463,"bmd":1281,"bnb":1464,"brl":1465,"btc":1299,"cad":1466,"chf":1467,"clp":1468,"cny":1469,"czk":1470,"dkk":1471,"dot":1472,"eos":1473,"eth":1474,"eur":1475,"gbp":1476,"gel":1477,"hkd":1478,"huf":1479,"idr":1480,"ils":1481,"inr":1482,"jpy":1483,"krw":1484,"kwd":1485,"lkr":1486,"ltc":1487,"mmk":1281,"mxn":1488,"myr":1489,"ngn":1490,"nok":1491,"nzd":1492,"php":1493,"pkr":1494,"pln":1495,"rub":1496,"sar":1497,"sek":1498,"sgd":1499,"sol":1500,"thb":1501,"try":1502,"twd":1503,"uah":1504,"usd":1281,"vef":1281,"vnd":1505,"xag":1506,"xau":1507,"xdr":1508,"xlm":1509,"xrp":1510,"yfi":1511,"zar":1512,"bits":1513,"link":1514,"sats":1513},-4.62536,-5.1871,-9.02187,-5.60835,-5.91265,-1.0459,-4.97738,-5.57421,-5.93521,-4.6365,-5.74887,-5.71035,-5.91466,5.74124,0.11381,-0.14271,-5.91094,-5.91757,-6.07382,-5.87376,-5.53131,-5.92118,-6.38001,-6.01592,-5.37362,-5.00147,-5.67057,-5.47611,-2.98197,-5.97388,-7.18005,-4.96961,-4.42541,-5.53562,-5.52286,-5.89819,-5.60843,-0.84119,-5.9702,-5.59872,-5.9583,-10.3045,-5.74716,-5.53049,-5.37376,-6.03382,-5.93307,-0.04988,-3.43268,-5.58735,4.37755,1.18129,2.71935,-6.41054,0.04325,-0.346,{"aed":1282,"ars":1516,"aud":1517,"bch":1518,"bdt":1519,"bhd":1520,"bmd":1282,"bnb":1521,"brl":1522,"btc":1299,"cad":1523,"chf":1524,"clp":1525,"cny":1526,"czk":1527,"dkk":1528,"dot":1529,"eos":1530,"eth":1531,"eur":1532,"gbp":1533,"gel":1534,"hkd":1535,"huf":1536,"idr":1537,"ils":1538,"inr":1539,"jpy":1540,"krw":1541,"kwd":1542,"lkr":1543,"ltc":1544,"mmk":1282,"mxn":1545,"myr":1546,"ngn":1547,"nok":1548,"nzd":1549,"php":1550,"pkr":1551,"pln":1552,"rub":1553,"sar":1554,"sek":1555,"sgd":1556,"sol":1557,"thb":1558,"try":1559,"twd":1560,"uah":1561,"usd":1282,"vef":1282,"vnd":1562,"xag":1563,"xau":1564,"xdr":1565,"xlm":1566,"xrp":1567,"yfi":1568,"zar":1569,"bits":1570,"link":1571,"sats":1570},-8.30711,-9.13311,-2.41967,-11.21053,-11.55302,-0.36262,-9.32669,-10.05251,-9.92115,-8.3763,-11.0584,-9.47125,-9.90912,12.34255,7.98978,1.7849,-9.90905,-10.19603,-11.67996,-11.41655,-8.11211,-10.56235,-9.41297,-11.41418,-10.3361,-9.03753,-11.10831,-11.27262,-4.49509,-10.09136,-11.16683,-9.96992,-7.78234,-8.84582,-9.90966,-11.58556,-8.74199,-3.76028,-11.53075,-8.31832,-10.60563,-9.09442,-9.48939,-10.82389,-10.6305,-11.47704,-11.47776,6.85366,-4.40052,-9.93595,12.90205,6.22869,10.96427,-10.39212,0.05571,2.45019,{"aed":1573,"ars":1574,"aud":1575,"bch":1576,"bdt":1577,"bhd":1578,"bmd":1283,"bnb":1579,"brl":1580,"btc":1299,"cad":1581,"chf":1582,"clp":1583,"cny":1584,"czk":1585,"dkk":1586,"dot":1587,"eos":1588,"eth":1589,"eur":1590,"gbp":1591,"gel":1592,"hkd":1593,"huf":1594,"idr":1595,"ils":1596,"inr":1597,"jpy":1598,"krw":1599,"kwd":1600,"lkr":1601,"ltc":1602,"mmk":1283,"mxn":1603,"myr":1604,"ngn":1605,"nok":1606,"nzd":1607,"php":1608,"pkr":1609,"pln":1610,"rub":1611,"sar":1612,"sek":1613,"sgd":1614,"sol":1615,"thb":1616,"try":1617,"twd":1618,"uah":1619,"usd":1283,"vef":1283,"vnd":1283,"xag":1620,"xau":1621,"xdr":1622,"xlm":1623,"xrp":1624,"yfi":1625,"zar":1626,"bits":1627,"link":1628,"sats":1627},-20.44144,-16.51609,-16.88394,22.60392,-20.11855,-20.4573,5.43465,-18.23249,-17.92387,-17.53852,-17.5477,-20.10631,-18.6146,-18.54976,17.87997,2.37226,2.86693,-18.53337,-19.00119,-21.17382,-20.37689,-17.96849,-20.01969,-15.34977,-20.7974,-18.84382,-18.14489,-20.35021,-18.96617,-1.31263,-19.85032,-18.12796,-19.83681,-14.61052,-15.75893,-20.54934,-20.54407,-17.26963,-12.20567,-20.8698,-16.13488,-19.27995,-9.40113,-18.9214,-19.02761,-19.38063,-19.46827,2.65164,-10.06214,-18.52434,19.7058,3.4848,14.25313,-19.65142,0.05235,1.92434,{"aed":1284,"ars":1630,"aud":1631,"bch":1632,"bdt":1633,"bhd":1634,"bmd":1284,"bnb":1635,"brl":1636,"btc":1299,"cad":1637,"chf":1638,"clp":1639,"cny":1640,"czk":1641,"dkk":1642,"dot":1643,"eos":1644,"eth":1645,"eur":1646,"gbp":1647,"gel":1648,"hkd":1649,"huf":1650,"idr":1651,"ils":1652,"inr":1653,"jpy":1654,"krw":1655,"kwd":1656,"lkr":1657,"ltc":1658,"mmk":1284,"mxn":1659,"myr":1660,"ngn":1661,"nok":1662,"nzd":1663,"php":1664,"pkr":1665,"pln":1666,"rub":1667,"sar":1668,"sek":1669,"sgd":1670,"sol":1671,"thb":1672,"try":1673,"twd":1674,"uah":1675,"usd":1284,"vef":1284,"vnd":1676,"xag":1677,"xau":1678,"xdr":1679,"xlm":1680,"xrp":1681,"yfi":1682,"zar":1683,"bits":1684,"link":1685,"sats":1684},-19.15342,-20.67934,70.08148,-23.78683,-24.23311,-13.8617,-20.48708,-20.36338,-21.30524,-22.30413,-24.487,-22.12153,-21.70128,13.20469,11.7432,11.018,-21.73156,-21.82123,-25.37554,-24.03407,-23.45062,-21.57348,-23.28278,-24.35079,-21.26008,-20.13908,-23.51708,-20.20416,-0.64371,-23.9902,-21.92414,-23.71379,-18.77838,-20.935,-24.10141,-24.26923,-20.93458,-20.39753,-24.08129,-19.94525,-22.78228,-12.1814,-22.50041,-21.62072,-23.67396,-22.58799,-24.23334,-4.24967,-13.49846,-21.78437,-30.71462,1.46831,24.71478,-25.62201,0.04164,-3.40875,{"aed":1285,"ars":1687,"aud":1688,"bch":1689,"bdt":1690,"bhd":1691,"bmd":1285,"bnb":1692,"brl":1693,"btc":1299,"cad":1694,"chf":1695,"clp":1696,"cny":1697,"czk":1698,"dkk":1699,"dot":1700,"eos":1701,"eth":1702,"eur":1703,"gbp":1704,"gel":1705,"hkd":1706,"huf":1707,"idr":1708,"ils":1709,"inr":1710,"jpy":1711,"krw":1712,"kwd":1713,"lkr":1714,"ltc":1715,"mmk":1716,"mxn":1717,"myr":1718,"ngn":1719,"nok":1720,"nzd":1721,"php":1722,"pkr":1723,"pln":1724,"rub":1725,"sar":1726,"sek":1727,"sgd":1728,"sol":1729,"thb":1730,"try":1731,"twd":1732,"uah":1733,"usd":1285,"vef":1285,"vnd":1734,"xag":1735,"xau":1736,"xdr":1737,"xlm":1738,"xrp":1739,"yfi":1740,"zar":1741,"bits":1742,"link":1743,"sats":1742},-34.41918,-38.42343,87.63815,-35.74337,-36.37846,3.36158,-38.90713,-34.17997,-35.26559,-35.86054,-38.7532,-34.42674,-34.48383,61.96271,92.46521,31.88544,-34.52569,-35.63293,-37.81355,-35.94025,-39.20936,-31.59696,-40.82571,-33.49617,-33.73239,-33.20632,-35.7828,-30.75077,26.89294,-36.39689,-38.39701,-36.65614,-39.39562,-37.57561,-34.68275,-33.88337,-36.9864,-33.37735,-37.22137,-36.41898,-33.29501,-36.22616,21.50676,-32.87121,-30.42587,-35.06981,-32.3317,-36.38348,-29.84516,-31.345,-34.63991,-10.12092,26.04454,43.13901,-38.16217,0.04418,24.88036,{"aed":1745,"ars":1746,"aud":1747,"bch":1748,"bdt":1749,"bhd":1750,"bmd":1286,"bnb":1751,"brl":1752,"btc":1299,"cad":1753,"chf":1754,"clp":1755,"cny":1756,"czk":1757,"dkk":1758,"dot":1759,"eos":1760,"eth":1761,"eur":1762,"gbp":1763,"gel":1764,"hkd":1765,"huf":1766,"idr":1767,"ils":1768,"inr":1769,"jpy":1770,"krw":1771,"kwd":1772,"lkr":1773,"ltc":1774,"mmk":1775,"mxn":1776,"myr":1777,"ngn":1778,"nok":1779,"nzd":1780,"php":1781,"pkr":1782,"pln":1783,"rub":1784,"sar":1785,"sek":1786,"sgd":1787,"sol":1788,"thb":1789,"try":1790,"twd":1791,"uah":1792,"usd":1286,"vef":1286,"vnd":1793,"xag":1794,"xau":1795,"xdr":1796,"xlm":1797,"xrp":1798,"yfi":1799,"zar":1800,"bits":1801,"link":1802,"sats":1801},-45.45697,-32.00277,-48.23368,35.45167,-45.01785,-45.47781,-34.53999,-48.33544,-43.17506,-44.59801,-46.61244,-48.27693,-44.94685,-43.74001,132.35374,349.83616,-14.08958,-43.84425,-43.41085,-47.05671,-45.50825,-49.91509,-39.78004,-51.78741,-39.81681,-38.58472,-37.56414,-44.73203,-38.85448,10.82056,-45.40531,-49.37613,-47.11003,-50.93646,-46.31402,-41.53112,-40.67302,-46.77496,-43.09578,-45.48946,-45.44431,-44.08149,-44.55586,13.18946,-44.20083,-36.02756,-40.54778,-41.48337,-45.05049,-66.41788,-55.46672,-43.88133,-26.05945,15.34571,74.25455,-49.66323,-0.01414,0.37297,{"aed":1804,"ars":1805,"aud":1806,"bch":1807,"bdt":1808,"bhd":1809,"bmd":1810,"bnb":1811,"brl":1812,"btc":1813,"cad":1814,"chf":1815,"clp":1816,"cny":1817,"czk":1818,"dkk":1819,"dot":1820,"eos":1821,"eth":1822,"eur":1823,"gbp":1824,"gel":1825,"hkd":1826,"huf":1827,"idr":1828,"ils":1829,"inr":1830,"jpy":1831,"krw":1832,"kwd":1833,"lkr":1834,"ltc":1835,"mmk":1836,"mxn":1837,"myr":1838,"ngn":1839,"nok":1840,"nzd":1841,"php":1842,"pkr":1843,"pln":1844,"rub":1845,"sar":1846,"sek":1847,"sgd":1848,"sol":1849,"thb":1850,"try":1851,"twd":1852,"uah":1853,"usd":1810,"vef":1854,"vnd":1855,"xag":1856,"xau":1857,"xdr":1858,"xlm":1859,"xrp":1860,"yfi":1861,"zar":1862,"bits":1863,"link":1864,"sats":1865},-111681262739.4292,-40499509675582,-40404907055.15137,-123026411.83422565,-3761937084282.2188,-11349007695.955627,-30410146423.26123,-14757672.42020464,-126983057150.14746,432,-39196152475.285645,-23790766786.91638,-29810774775961.375,-211673983789.75488,-619288884962.2266,-191098826806.917,3056524488,330288536398,-8387916.332960486,-25604327331.511475,-21682349503.165283,-86326324693.17627,-238576675587.8086,-7307702748761.1875,-475427095420740,-85942182760.36475,-2764402130240.3594,-4222040734462.9688,-38212569628209,-9373247043.016235,-10406335752321.25,-400101799.84746933,-63855529561028,-536240293843.3633,-108481838839.60156,-41769344537673.75,-321311801943.3594,-56172762446.25659,-1591055552809.4219,-8377129004006.0625,-100531328842.00195,-1285878969466.2812,-125512838324.7002,-281457753115.2754,-37488676476.76074,-148053070.4024868,-1013322219105.5391,-1397663523861.9453,-1032447519147.7891,-1427940620160.3672,-3044967961.3611603,-766723535432584,-634262307.4382515,-5974807.78276372,-21944017163.276978,-163307513201.9463,4223683827,8389187,-534975227452.40625,13961575458,-92549658.81796265,1396157545837,{"aed":1288,"ars":1867,"aud":1868,"bch":1869,"bdt":1870,"bhd":1871,"bmd":1288,"bnb":1872,"brl":1873,"btc":1874,"cad":1875,"chf":1876,"clp":1877,"cny":1878,"czk":1879,"dkk":1880,"dot":1881,"eos":1882,"eth":1883,"eur":1884,"gbp":1885,"gel":1886,"hkd":1887,"huf":1888,"idr":1889,"ils":1890,"inr":1891,"jpy":1892,"krw":1893,"kwd":1894,"lkr":1895,"ltc":1896,"mmk":1288,"mxn":1897,"myr":1898,"ngn":1899,"nok":1900,"nzd":1901,"php":1902,"pkr":1903,"pln":1904,"rub":1905,"sar":1906,"sek":1907,"sgd":1908,"sol":1909,"thb":1910,"try":1911,"twd":1912,"uah":1913,"usd":1288,"vef":1288,"vnd":1914,"xag":1915,"xau":1916,"xdr":1917,"xlm":1918,"xrp":1919,"yfi":1920,"zar":1921,"bits":1922,"link":1923,"sats":1922},-2.26781,-2.30598,-2.02032,-2.52526,-2.49033,-0.67818,-2.03299,0.00215,-2.28305,-2.4336,-2.67,-2.57615,-2.40824,-2.41204,0.20893,1.71407,-1.10032,-2.41554,-2.37413,-2.7002,-2.51698,-1.94373,-2.20262,-2.3886,-2.41944,-2.15772,-2.04849,-2.50396,-2.56045,-1.4102,-2.53738,-2.20462,-2.50111,-2.67279,-2.62586,-2.1515,-2.49237,-2.21131,-1.37117,-2.76114,-2.39377,-2.39754,-0.90357,-2.52048,-2.47914,-2.67823,-2.63227,-2.41332,-3.04562,-1.99626,-2.53429,-2.36056,0.37069,1.15359,-2.69412,0.06965,-0.05638,21000000,"2026-06-30T12:32:30.374Z",{"facebook_likes":18,"reddit_average_posts_48h":1299,"reddit_average_comments_48h":1299,"reddit_subscribers":1299,"reddit_accounts_active_48h":1299,"telegram_channel_user_count":18},[],{"id":1929,"symbol":1930,"name":1931,"web_slug":1929,"asset_platform_id":18,"platforms":1932,"detail_platforms":1933,"block_time_in_minutes":1299,"hashing_algorithm":1935,"categories":1936,"preview_listing":320,"public_notice":18,"additional_notices":1946,"has_supply_breakdown":320,"description":1947,"links":1949,"image":1975,"country_origin":47,"genesis_date":1979,"sentiment_votes_up_percentage":1980,"sentiment_votes_down_percentage":1981,"ico_data":1982,"watchlist_portfolio_users":1989,"market_cap_rank":1990,"market_cap_rank_with_rehypothecated":1990,"market_data":1991,"community_data":3224,"status_updates":3225,"last_updated":3223},"ethereum","eth","Ethereum",{"":47},{"":1934},{"decimal_place":18,"contract_address":47},"Ethash",[626,627,1937,628,1938,1939,1940,1941,1942,631,1943,1944,632,1945,633],"Ethereum Ecosystem","Multicoin Capital Portfolio","Proof of Stake (PoS)","Alameda Research Portfolio","Andreessen Horowitz (a16z) Portfolio","GMCI Layer 1 Index","Delphi Ventures Portfolio","Galaxy Digital Portfolio","World Liberty Financial Portfolio",[],{"en":1948},"Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. \n\nThe platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.\n\nThe network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. \n\nValidators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.\n\nVitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. \n\nEther (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.\n\nEthereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.",{"homepage":1950,"whitepaper":1952,"blockchain_site":1953,"official_forum_url":1960,"chat_url":1961,"announcement_url":1962,"snapshot_url":18,"twitter_screen_name":1929,"facebook_username":47,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":47,"subreddit_url":1963,"repos_url":1964},[1951],"https:\u002F\u002Fwww.ethereum.org\u002F","https:\u002F\u002Fethereum.org\u002Fwhitepaper\u002F",[1954,1955,1956,1957,1958,1959],"https:\u002F\u002Fetherscan.io\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fethereum","https:\u002F\u002Fethplorer.io\u002F","https:\u002F\u002Feth.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Feth","https:\u002F\u002F3xpl.com\u002Fethereum",[],[],[],"https:\u002F\u002Fwww.reddit.com\u002Fr\u002Fethereum",{"github":1965,"bitbucket":1974},[1966,1967,1968,1969,1970,1971,1972,1973],"https:\u002F\u002Fgithub.com\u002Fethereum\u002Fgo-ethereum","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fpy-evm","https:\u002F\u002Fgithub.com\u002Fethereum\u002Faleth","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fweb3.py","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsolidity","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsharding","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fcasper","https:\u002F\u002Fgithub.com\u002Fparitytech\u002Fparity",[],{"thumb":1976,"small":1977,"large":1978},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fthumb\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fsmall\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Flarge\u002Fethereum.png?1696501628","2015-07-30",82.69,17.31,{"ico_start_date":1983,"ico_end_date":1984,"short_desc":1985,"description":47,"links":1986,"softcap_currency":47,"hardcap_currency":47,"total_raised_currency":47,"softcap_amount":18,"hardcap_amount":18,"total_raised":18,"quote_pre_sale_currency":47,"base_pre_sale_amount":18,"quote_pre_sale_amount":18,"quote_public_sale_currency":1987,"base_public_sale_amount":667,"quote_public_sale_amount":1988,"accepting_currencies":47,"country_origin":47,"pre_sale_start_date":18,"pre_sale_end_date":18,"whitelist_url":47,"whitelist_start_date":18,"whitelist_end_date":18,"bounty_detail_url":47,"amount_for_sale":18,"kyc_required":63,"whitelist_available":18,"pre_sale_available":18,"pre_sale_ended":320},"2014-07-20T00:00:00.000Z","2014-09-01T00:00:00.000Z","A decentralized platform for applications",{},"BTC",0.00074794,1964352,2,{"current_price":1992,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":2054,"ath":2057,"ath_change_percentage":2120,"ath_date":2180,"atl":2203,"atl_change_percentage":2265,"atl_date":2327,"market_cap":2338,"market_cap_rank":1990,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":1990,"fully_diluted_valuation":2401,"market_cap_fdv_ratio":667,"total_volume":2402,"high_24h":2465,"low_24h":2527,"price_change_24h":2589,"price_change_percentage_24h":2590,"price_change_percentage_7d":2591,"price_change_percentage_14d":2592,"price_change_percentage_30d":2593,"price_change_percentage_60d":2594,"price_change_percentage_200d":2595,"price_change_percentage_1y":2596,"market_cap_change_24h":2597,"market_cap_change_percentage_24h":2598,"price_change_24h_in_currency":2599,"price_change_percentage_1h_in_currency":2661,"price_change_percentage_24h_in_currency":2709,"price_change_percentage_7d_in_currency":2764,"price_change_percentage_14d_in_currency":2820,"price_change_percentage_30d_in_currency":2876,"price_change_percentage_60d_in_currency":2932,"price_change_percentage_200d_in_currency":2988,"price_change_percentage_1y_in_currency":3045,"market_cap_change_24h_in_currency":3103,"market_cap_change_percentage_24h_in_currency":3166,"total_supply":3222,"max_supply":18,"max_supply_infinite":63,"circulating_supply":3222,"outstanding_supply":18,"last_updated":3223},{"aed":1993,"ars":1994,"aud":1995,"bch":1996,"bdt":1997,"bhd":1998,"bmd":1999,"bnb":2000,"brl":2001,"btc":2002,"cad":2003,"chf":2004,"clp":2005,"cny":2006,"czk":2007,"dkk":2008,"dot":2009,"eos":2010,"eth":667,"eur":2011,"gbp":2012,"gel":2013,"hkd":2014,"huf":2015,"idr":2016,"ils":2017,"inr":2018,"jpy":2019,"krw":2020,"kwd":2021,"lkr":2022,"ltc":2023,"mmk":2024,"mxn":2025,"myr":2026,"ngn":2027,"nok":2028,"nzd":2029,"php":2030,"pkr":2031,"pln":2032,"rub":2033,"sar":2034,"sek":2035,"sgd":2036,"sol":2037,"thb":2038,"try":2039,"twd":2040,"uah":2041,"usd":1999,"vef":2042,"vnd":2043,"xag":2044,"xau":2045,"xdr":2046,"xlm":2047,"xrp":2048,"yfi":2049,"zar":2050,"bits":2051,"link":2052,"sats":2053},5734.88,2313124,2267.66,7.913961,192444,588.92,1561.57,2.864447,8142.05,0.02658624,2222.56,1263.58,1441052,10608.55,33246,10243.56,1943,25954,1370.5,1181.43,4122.56,12245.91,488406,27975386,4653.18,147743,253537,2420391,483.68,524838,37.122927,3279009,27304,6377.47,2157908,15509.28,2759.28,95821,434338,5889.51,122578,5857.98,15196.34,2022.12,21.548866,51942,72864,49714,70001,156.36,41088647,26.73,0.388785,1118.46,8953,1515,0.97415022,25600,26586,217.715,2658624,{"times":2055,"currency":618,"percentage":2056},34.545947516660505,3454.594751666051,{"aed":2058,"ars":2059,"aud":2060,"bch":2061,"bdt":2062,"bhd":2063,"bmd":2064,"bnb":2065,"brl":2066,"btc":2067,"cad":2068,"chf":2069,"clp":2070,"cny":2071,"czk":2072,"dkk":2073,"dot":2074,"eos":2075,"eth":2076,"eur":2077,"gbp":2078,"gel":2079,"hkd":2080,"huf":2081,"idr":2082,"ils":2083,"inr":2084,"jpy":2085,"krw":2086,"kwd":2087,"lkr":2088,"ltc":2089,"mmk":2090,"mxn":2091,"myr":2092,"ngn":2093,"nok":2094,"nzd":2095,"php":2096,"pkr":2097,"pln":2098,"rub":2099,"sar":2100,"sek":2101,"sgd":2102,"sol":2103,"thb":2104,"try":2105,"twd":2106,"uah":2107,"usd":2064,"vef":2108,"vnd":2109,"xag":2110,"xau":2111,"xdr":2112,"xlm":2113,"xrp":2114,"yfi":2115,"zar":2116,"bits":2117,"link":2118,"sats":2119},18164.35,6915671,7645.36,18.939856,594858,1844.35,4946.05,7747,26931,0.1474984,6843.16,4452.99,4748322,35442,107973,31499,2048,30439,1.003981,4229.76,3685.5,13329.59,38657,1670834,80291629,16639.25,431946,729909,6846316,1496.74,1476326,49.937578,11560014,102241,20909,7512816,49821,8503.17,279450,1387799,19645.56,422871,18558.55,46991,6489.66,28.140558,161550,203653,150272,202181,283483138,130329660,211.07,2.69,3455.91,38633,7663,0.98080371,86315,147498,2891,14749840,{"aed":2121,"ars":2122,"aud":2123,"bch":2124,"bdt":2125,"bhd":2126,"bmd":2121,"bnb":2127,"brl":2128,"btc":2129,"cad":2130,"chf":2131,"clp":2132,"cny":2133,"czk":2134,"dkk":2135,"dot":2136,"eos":2137,"eth":2138,"eur":2139,"gbp":2140,"gel":2141,"hkd":2142,"huf":2143,"idr":2144,"ils":2145,"inr":2146,"jpy":2147,"krw":2148,"kwd":2149,"lkr":2150,"ltc":2151,"mmk":2152,"mxn":2153,"myr":2154,"ngn":2155,"nok":2156,"nzd":2157,"php":2158,"pkr":2159,"pln":2160,"rub":2161,"sar":2162,"sek":2163,"sgd":2164,"sol":2165,"thb":2166,"try":2167,"twd":2168,"uah":2169,"usd":2121,"vef":2170,"vnd":2171,"xag":2172,"xau":2173,"xdr":2174,"xlm":2175,"xrp":2176,"yfi":2177,"zar":2178,"bits":2129,"link":2179,"sats":2129},-68.42783,-66.55243,-70.3394,-58.2153,-67.64876,-68.06892,-99.96303,-69.76701,-81.97524,-67.5215,-71.62404,-69.65135,-70.06775,-69.2091,-67.47978,-5.13596,-14.7335,-0.39652,-67.59856,-67.94374,-69.07216,-68.32136,-70.76876,-65.15778,-72.03493,-65.79586,-65.26456,-64.64682,-67.68457,-64.44974,-25.66134,-71.63491,-73.29424,-69.49953,-71.27698,-68.86986,-67.54996,-65.7108,-68.70307,-70.02119,-71.01303,-68.43516,-67.6612,-68.84084,-23.42417,-67.84786,-64.22166,-66.9172,-65.37727,-99.99994,-68.4733,-87.3347,-85.53558,-67.63643,-76.82481,-80.22742,-0.67837,-70.34118,-92.46832,{"aed":2181,"ars":2182,"aud":2183,"bch":2184,"bdt":2181,"bhd":2181,"bmd":2181,"bnb":860,"brl":2185,"btc":1018,"cad":2183,"chf":2186,"clp":2181,"cny":2181,"czk":2187,"dkk":2188,"dot":2189,"eos":2189,"eth":2190,"eur":2183,"gbp":2183,"gel":2181,"hkd":2181,"huf":2183,"idr":2181,"ils":2181,"inr":2181,"jpy":2183,"krw":2181,"kwd":2181,"lkr":2181,"ltc":2191,"mmk":2192,"mxn":2187,"myr":2181,"ngn":2181,"nok":2181,"nzd":2183,"php":2181,"pkr":2181,"pln":2187,"rub":2193,"sar":2181,"sek":2188,"sgd":2194,"sol":2195,"thb":2187,"try":2181,"twd":2181,"uah":2181,"usd":2181,"vef":2196,"vnd":2181,"xag":2197,"xau":2187,"xdr":2198,"xlm":2199,"xrp":2200,"yfi":2201,"zar":2181,"bits":1018,"link":2202,"sats":1018},"2025-08-24T19:21:03.333Z","2025-09-13T03:56:53.029Z","2025-08-24T18:41:03.538Z","2023-06-10T04:31:49.826Z","2021-11-09T04:03:16.303Z","2021-11-10T16:19:02.090Z","2021-12-01T08:38:24.623Z","2025-08-24T19:10:57.580Z","2026-04-14T14:33:49.315Z","2019-10-15T16:26:30.106Z","2024-07-05T03:16:26.359Z","2024-07-22T00:50:33.278Z","2024-12-16T18:55:22.127Z","2021-11-09T00:00:00.000Z","2026-05-05T04:26:41.137Z","2021-01-04T06:47:56.457Z","2021-12-01T16:19:01.053Z","2021-11-10T14:24:19.604Z","2024-06-23T17:15:56.334Z","2024-06-07T18:19:57.009Z","2026-06-29T17:17:57.500Z","2017-11-29T00:00:00.000Z",{"aed":2204,"ars":2205,"aud":2206,"bch":2207,"bdt":2208,"bhd":2209,"bmd":2210,"bnb":2211,"brl":2212,"btc":2213,"cad":2214,"chf":2215,"clp":2216,"cny":2217,"czk":2218,"dkk":2219,"dot":2220,"eos":2221,"eth":2222,"eur":2223,"gbp":2224,"gel":2225,"hkd":2226,"huf":2227,"idr":2228,"ils":2229,"inr":2230,"jpy":2231,"krw":2232,"kwd":2233,"lkr":2234,"ltc":2235,"mmk":2236,"mxn":2237,"myr":2238,"ngn":2239,"nok":2240,"nzd":2241,"php":2242,"pkr":2243,"pln":2244,"rub":2245,"sar":2244,"sek":2246,"sgd":2247,"sol":2248,"thb":2249,"try":2250,"twd":2251,"uah":2252,"usd":2210,"vef":2253,"vnd":2254,"xag":2255,"xau":2256,"xdr":2257,"xlm":2258,"xrp":2259,"yfi":2260,"zar":2261,"bits":2262,"link":2263,"sats":2264},1.59,4.1,0.596152,0.20411961,33.7,0.163288,0.432979,2.601333,1.69,0.00160204,0.561954,0.413801,297.03,2.81,10.33,2.84,40.15685,30.013555,0.99987722,0.381455,0.280314,3847.6,3.35,118.42,5876.48,1.67,28.13,51.85,489.4,0.130639,61.02,0.13982924,468.1,7.16,1.85,86.13,3.52,0.641302,20.05,45.2,1.62,26.88,3.59,0.601615,15.62389,15.33,1.26,14.02,9.54,2.74,9662,0.02721328,0.00036799,0.306291,664.668,286.238,0.00878891,5.74,7718.95,21.519699,771895,{"aed":2266,"ars":2267,"aud":2268,"bch":2269,"bdt":2270,"bhd":2271,"bmd":2272,"bnb":2273,"brl":2274,"btc":2275,"cad":2276,"chf":2277,"clp":2278,"cny":2279,"czk":2280,"dkk":2281,"dot":2282,"eos":2283,"eth":2284,"eur":2285,"gbp":2286,"gel":2287,"hkd":2288,"huf":2289,"idr":2290,"ils":2291,"inr":2292,"jpy":2293,"krw":2294,"kwd":2295,"lkr":2296,"ltc":2297,"mmk":2298,"mxn":2299,"myr":2300,"ngn":2301,"nok":2302,"nzd":2303,"php":2304,"pkr":2305,"pln":2306,"rub":2307,"sar":2308,"sek":2309,"sgd":2310,"sol":2311,"thb":2312,"try":2313,"twd":2314,"uah":2315,"usd":2272,"vef":2316,"vnd":2317,"xag":2318,"xau":2319,"xdr":2320,"xlm":2321,"xrp":2322,"yfi":2323,"zar":2324,"bits":2325,"link":2326,"sats":2325},360504.46961,56356845.67203,380282.66829,3777.11958,570940.3533,360564.21235,360558.47436,10.11457,481253.34387,1559.51996,395404.98215,305258.81275,485058.64345,377067.93026,321691.48601,359973.57983,4737.28848,86374.1825,0.01228,359182.99636,421367.07611,7.14602,364963.6401,412350.65734,475957.05973,278886.08818,525092.92234,488927.18814,494458.42935,370141.49639,859985.1774,26448.75869,700398.19352,381414.21629,344614.89413,2505186.84163,441031.70362,430162.36341,477886.17231,960930.21485,362551.53897,455897.64935,360669.45582,422731.44215,336015.73726,37.92254,338734.59097,5803148.72263,354508.45057,733316.26387,5613.3566,425160.40915,98133.8453,105551.14841,365061.57947,1247.01648,429.35799,10983.85611,445700.99466,244.42828,911.70226,{"aed":866,"ars":866,"aud":866,"bch":2328,"bdt":866,"bhd":866,"bmd":866,"bnb":2329,"brl":866,"btc":866,"cad":866,"chf":866,"clp":866,"cny":866,"czk":866,"dkk":866,"dot":2330,"eos":2331,"eth":2332,"eur":866,"gbp":866,"gel":2329,"hkd":866,"huf":866,"idr":866,"ils":866,"inr":866,"jpy":866,"krw":866,"kwd":866,"lkr":866,"ltc":866,"mmk":866,"mxn":866,"myr":866,"ngn":866,"nok":866,"nzd":866,"php":866,"pkr":866,"pln":866,"rub":866,"sar":866,"sek":866,"sgd":866,"sol":2333,"thb":866,"try":866,"twd":866,"uah":866,"usd":866,"vef":866,"vnd":866,"xag":866,"xau":866,"xdr":866,"xlm":1023,"xrp":2334,"yfi":2335,"zar":866,"bits":2336,"link":2337,"sats":2336},"2017-11-12T00:00:00.000Z","2025-04-09T01:30:43.656Z","2021-03-03T00:43:22.672Z","2019-04-16T00:00:00.000Z","2019-10-22T00:00:00.000Z","2025-06-30T15:56:31.016Z","2018-12-20T00:00:00.000Z","2020-09-14T08:23:43.987Z","2016-12-27T00:00:00.000Z","2020-08-16T08:12:39.777Z",{"aed":2339,"ars":2340,"aud":2341,"bch":2342,"bdt":2343,"bhd":2344,"bmd":2345,"bnb":2346,"brl":2347,"btc":2348,"cad":2349,"chf":2350,"clp":2351,"cny":2352,"czk":2353,"dkk":2354,"dot":2355,"eos":2356,"eth":2357,"eur":2358,"gbp":2359,"gel":2360,"hkd":2361,"huf":2362,"idr":2363,"ils":2364,"inr":2365,"jpy":2366,"krw":2367,"kwd":2368,"lkr":2369,"ltc":2370,"mmk":2371,"mxn":2372,"myr":2373,"ngn":2374,"nok":2375,"nzd":2376,"php":2377,"pkr":2378,"pln":2379,"rub":2380,"sar":2381,"sek":2382,"sgd":2383,"sol":2384,"thb":2385,"try":2386,"twd":2387,"uah":2388,"usd":2345,"vef":2389,"vnd":2390,"xag":2391,"xau":2392,"xdr":2393,"xlm":2394,"xrp":2395,"yfi":2396,"zar":2397,"bits":2398,"link":2399,"sats":2400},692116691635,279160391187196,273673399362,955100044,23225206886492,71074212190,188459276143,345697047,982626665809,3208572,268230130089,152495592477,173913989210234,1280298092477,4012278954696,1236248563568,234431825993,3132267550736,120683443,165399964492,142581692255,497532489017,1477903297291,58943459849070,3376222320862179,561570951051,17830463427292,30598248074569,292105950600414,58372999274,63340261876304,4480197525,395728672637721,3295238523792,769667683768,260428104516415,1871744361819,333005090974,11564236783469,52418331997786,710777740699,14793337031972,706972747914,1833976745962,244041005078,2600634800,6268626107327,8793603866009,5999789326828,8448052475644,18870427320,4958802247243205,3226241887,46920706,134981318108,1080520215078,182865530211,117565766,3089536920015,3208572093584,26275068921,320857209358368,{"aed":2339,"ars":2340,"aud":2341,"bch":2342,"bdt":2343,"bhd":2344,"bmd":2345,"bnb":2346,"brl":2347,"btc":2348,"cad":2349,"chf":2350,"clp":2351,"cny":2352,"czk":2353,"dkk":2354,"dot":2355,"eos":2356,"eth":2357,"eur":2358,"gbp":2359,"gel":2360,"hkd":2361,"huf":2362,"idr":2363,"ils":2364,"inr":2365,"jpy":2366,"krw":2367,"kwd":2368,"lkr":2369,"ltc":2370,"mmk":2371,"mxn":2372,"myr":2373,"ngn":2374,"nok":2375,"nzd":2376,"php":2377,"pkr":2378,"pln":2379,"rub":2380,"sar":2381,"sek":2382,"sgd":2383,"sol":2384,"thb":2385,"try":2386,"twd":2387,"uah":2388,"usd":2345,"vef":2389,"vnd":2390,"xag":2391,"xau":2392,"xdr":2393,"xlm":2394,"xrp":2395,"yfi":2396,"zar":2397,"bits":2398,"link":2399,"sats":2400},{"aed":2403,"ars":2404,"aud":2405,"bch":2406,"bdt":2407,"bhd":2408,"bmd":2409,"bnb":2410,"brl":2411,"btc":2412,"cad":2413,"chf":2414,"clp":2415,"cny":2416,"czk":2417,"dkk":2418,"dot":2419,"eos":2420,"eth":2421,"eur":2422,"gbp":2423,"gel":2424,"hkd":2425,"huf":2426,"idr":2427,"ils":2428,"inr":2429,"jpy":2430,"krw":2431,"kwd":2432,"lkr":2433,"ltc":2434,"mmk":2435,"mxn":2436,"myr":2437,"ngn":2438,"nok":2439,"nzd":2440,"php":2441,"pkr":2442,"pln":2443,"rub":2444,"sar":2445,"sek":2446,"sgd":2447,"sol":2448,"thb":2449,"try":2450,"twd":2451,"uah":2452,"usd":2409,"vef":2453,"vnd":2454,"xag":2455,"xau":2456,"xdr":2457,"xlm":2458,"xrp":2459,"yfi":2460,"zar":2461,"bits":2462,"link":2463,"sats":2464},40045525271,16152080472795,15834605873,55261610,1343798842782,4112318334,10904159366,20001858,56854286933,185646,15519661038,8823318634,10062576345886,74077406651,232148451576,71528722962,13564108084,181231432320,6983017,9569959138,8249705331,28786980726,85510744871,3410439076899,195346533183661,32492214078,1031661687104,1770399314620,16901104059266,3377432514,3664835840941,259221986,22896662877760,190660851230,44532586850,15068239744319,108298191688,19267507845,669100950671,3032898446220,41125244227,855935074404,40905089249,106112976343,14120090375,150471428,362699568190,508793517181,347144806663,488800086734,1091833477,286913815407434,186668740,2714809,7809951487,62518358683,10580508027,6802296,178759059419,185646374967,1520262333,18564637496720,{"aed":2466,"ars":2467,"aud":2468,"bch":2469,"bdt":2470,"bhd":2471,"bmd":2472,"bnb":2473,"brl":2474,"btc":2475,"cad":2476,"chf":2477,"clp":2478,"cny":2479,"czk":2480,"dkk":2481,"dot":2482,"eos":2483,"eth":667,"eur":2484,"gbp":2485,"gel":2486,"hkd":2487,"huf":2488,"idr":2489,"ils":2490,"inr":2491,"jpy":2492,"krw":2493,"kwd":2494,"lkr":2495,"ltc":2496,"mmk":2497,"mxn":2498,"myr":2499,"ngn":2500,"nok":2501,"nzd":2502,"php":2503,"pkr":2504,"pln":2505,"rub":2506,"sar":2507,"sek":2508,"sgd":2509,"sol":2510,"thb":2511,"try":2512,"twd":2513,"uah":2514,"usd":2472,"vef":2515,"vnd":2516,"xag":2517,"xau":2518,"xdr":2519,"xlm":2520,"xrp":2521,"yfi":2522,"zar":2523,"bits":2524,"link":2525,"sats":2526},5986.28,2411613,2366.89,8.117389,200900,614.58,1630.03,2.906893,8461.81,0.02694811,2315.96,1316.74,1503180,11080.12,34616,10664.49,1961,26434,1426.81,1229.87,4311.43,12783.91,505573,29117634,4869.75,154142,263977,2513299,504.61,548095,37.850558,3422751,28539,6636.17,2252488,16170.7,2884.76,99766,453269,6119.7,125515,6130.19,15838.27,2106.86,21.607049,54218,76021,51925,73157,163.21,42844760,28.08,0.405274,1167.71,9244,1530,0.98046009,26812,26948,218.655,2694811,{"aed":2528,"ars":2529,"aud":2530,"bch":2531,"bdt":2532,"bhd":2533,"bmd":2534,"bnb":2535,"brl":2536,"btc":2537,"cad":2538,"chf":2539,"clp":2540,"cny":2541,"czk":2542,"dkk":2543,"dot":2544,"eos":2545,"eth":667,"eur":2546,"gbp":2547,"gel":2548,"hkd":2549,"huf":2550,"idr":2551,"ils":2552,"inr":2553,"jpy":2554,"krw":2555,"kwd":2556,"lkr":2557,"ltc":2558,"mmk":2559,"mxn":2560,"myr":2561,"ngn":2562,"nok":2563,"nzd":2564,"php":2565,"pkr":2566,"pln":2567,"rub":2568,"sar":2569,"sek":2570,"sgd":2571,"sol":2572,"thb":2573,"try":2574,"twd":2575,"uah":2576,"usd":2534,"vef":2577,"vnd":2578,"xag":2579,"xau":2580,"xdr":2581,"xlm":2582,"xrp":2583,"yfi":2584,"zar":2585,"bits":2586,"link":2587,"sats":2588},5726.24,2306510,2264.63,7.854521,192173,587.88,1559.22,2.845765,8093.3,0.02627203,2216.04,1260.39,1436242,10599.59,33160,10212.69,1914,24828,1366.32,1177.68,4121.69,12227.45,484922,27860339,4653.51,147453,252453,2407629,482.74,524287,36.832886,3274071,27292,6347.6,2154284,15487.09,2760.03,95409,433580,5861.42,120696,5856.75,15167.01,2017.21,21.268747,51900,72726,49710,69979,156.12,40983640,26.56,0.38771,1116.98,8502,1491,0.95191632,25602,26272,214.786,2627203,-14.195942017313,-0.90089,-5.85457,-13.12179,-22.59167,-31.68808,-51.85285,-36.55355,-2056757211.597,-1.07957,{"aed":2600,"ars":2601,"aud":2602,"bch":2603,"bdt":2604,"bhd":2605,"bmd":2606,"bnb":2607,"brl":2608,"btc":2609,"cad":2610,"chf":2611,"clp":2612,"cny":2613,"czk":2614,"dkk":2615,"dot":2616,"eos":2617,"eth":1299,"eur":2618,"gbp":2619,"gel":2620,"hkd":2621,"huf":2622,"idr":2623,"ils":2624,"inr":2625,"jpy":2626,"krw":2627,"kwd":2628,"lkr":2629,"ltc":2630,"mmk":2631,"mxn":2632,"myr":2633,"ngn":2634,"nok":2635,"nzd":2636,"php":2637,"pkr":2638,"pln":2639,"rub":2640,"sar":2641,"sek":2642,"sgd":2643,"sol":2644,"thb":2645,"try":2646,"twd":2647,"uah":2648,"usd":2606,"vef":2649,"vnd":2650,"xag":2651,"xau":2652,"xdr":2653,"xlm":2654,"xrp":2655,"yfi":2656,"zar":2657,"bits":2658,"link":2659,"sats":2660},-52.134597058583495,-15086.68180107139,-16.28774326465191,-0.05254298144075875,-1768.0774208464427,-5.1977569756069215,-14.195942017313882,0.01286766,-29.73850603830215,0.00031421,-15.431778975063025,-10.661226947511295,-13005.753015321214,-103.68867387198225,-269.25403398132767,-84.05821482560168,28.183944,794.716,-11.20150471852412,-8.82716815108597,-45.35613668371025,-111.32500317803533,-1551.1043872688315,-161209.25035180897,-39.582864856682136,-1212.7269764686644,-1549.665396626573,-11388.281601045746,-4.326113040736743,-5013.191853043041,-0.006735928195453766,-29808.781007376965,-242.96139280955686,-37.49121782790553,-19333.449763597455,-150.25082186576765,-28.828074402349102,-574.8559984136373,-3842.6303753459943,-36.34388755938107,55.02,-68.1604327140085,-127.3054051909985,-16.219176465106784,0.14236887,-470.6214361213206,-633.8478171695897,-542.2351898639026,-720.7698958550318,-1.421439674193607,-329935.5051490143,-0.2893485358091361,-0.000934343263909732,-10.380373670178642,-94.60140449683786,23.758547,0.02223389,-281.00816127660437,314.21,2.929661,31421,{"aed":2662,"ars":2663,"aud":2664,"bch":2665,"bdt":2662,"bhd":2662,"bmd":2662,"bnb":2666,"brl":2667,"btc":2668,"cad":2669,"chf":2670,"clp":2671,"cny":2672,"czk":2673,"dkk":2674,"dot":2675,"eos":2676,"eth":1299,"eur":2677,"gbp":2678,"gel":2662,"hkd":2679,"huf":2680,"idr":2681,"ils":2682,"inr":2683,"jpy":2684,"krw":2685,"kwd":2686,"lkr":2662,"ltc":2687,"mmk":2662,"mxn":2688,"myr":2689,"ngn":2690,"nok":2691,"nzd":2692,"php":2693,"pkr":2662,"pln":2694,"rub":2695,"sar":2662,"sek":2696,"sgd":2697,"sol":2698,"thb":2699,"try":2700,"twd":2701,"uah":2662,"usd":2662,"vef":2662,"vnd":2662,"xag":2702,"xau":2703,"xdr":2662,"xlm":2704,"xrp":2705,"yfi":2706,"zar":2707,"bits":2668,"link":2708,"sats":2668},-0.98833,-0.98417,-0.97858,0.1427,-0.71553,-0.19587,-0.3858,-1.05653,-1.01953,-0.94755,-0.94021,-0.99938,-1.00291,-0.24558,-0.43916,-1.00074,-0.95966,-0.9853,-0.95511,-0.85541,-0.94179,-1.0852,-1.00717,-1.11552,-0.99089,-0.58003,-0.90976,-1.01499,-0.98905,-0.86812,-1.00626,-0.97705,-0.99558,-0.4791,-0.99315,-0.98933,0.23033,-0.84973,-0.98727,-0.99676,0.08424,-0.63713,0.95622,-0.26966,-0.29539,-0.8758,0.00417,{"aed":2590,"ars":2710,"aud":2711,"bch":2712,"bdt":2713,"bhd":2714,"bmd":2590,"bnb":2715,"brl":2716,"btc":2717,"cad":2718,"chf":2719,"clp":2720,"cny":2721,"czk":2722,"dkk":2723,"dot":2724,"eos":2725,"eth":1299,"eur":2726,"gbp":2727,"gel":2728,"hkd":2590,"huf":2729,"idr":2730,"ils":2731,"inr":2732,"jpy":2733,"krw":2734,"kwd":2735,"lkr":2736,"ltc":2737,"mmk":2590,"mxn":2738,"myr":2739,"ngn":2740,"nok":2741,"nzd":2742,"php":2743,"pkr":2744,"pln":2745,"rub":2746,"sar":2747,"sek":2748,"sgd":2749,"sol":2750,"thb":2751,"try":2752,"twd":2753,"uah":2754,"usd":2590,"vef":2590,"vnd":2755,"xag":2756,"xau":2757,"xdr":2758,"xlm":2759,"xrp":2760,"yfi":2761,"zar":2762,"bits":2717,"link":2763,"sats":2717},-0.64799,-0.71314,-0.65955,-0.91038,-0.87487,0.45125,-0.36392,1.19598,-0.68954,-0.83667,-0.89445,-0.96795,-0.80338,-0.81392,1.47227,3.15874,-0.8107,-0.74162,-1.08822,-0.31658,-0.57295,-0.84349,-0.81415,-0.60751,-0.46831,-0.88649,-0.94615,-0.01814,-0.88198,-0.58443,-0.88798,-0.95948,-1.03397,-0.59635,-0.87695,-0.61331,0.04491,-1.15017,-0.83078,-0.7957,0.66507,-0.89792,-0.86241,-1.07894,-1.01917,-0.79659,-1.07079,-0.23975,-0.91956,-1.04557,1.59297,2.3357,-1.08577,1.36399,{"aed":2591,"ars":2765,"aud":2766,"bch":2767,"bdt":2768,"bhd":2769,"bmd":2591,"bnb":2770,"brl":2771,"btc":2772,"cad":2773,"chf":2774,"clp":2775,"cny":2776,"czk":2777,"dkk":2778,"dot":2779,"eos":2780,"eth":1299,"eur":2781,"gbp":2782,"gel":2783,"hkd":2784,"huf":2785,"idr":2786,"ils":2787,"inr":2788,"jpy":2789,"krw":2790,"kwd":2791,"lkr":2792,"ltc":2793,"mmk":2591,"mxn":2794,"myr":2795,"ngn":2796,"nok":2797,"nzd":2798,"php":2799,"pkr":2800,"pln":2801,"rub":2802,"sar":2803,"sek":2804,"sgd":2805,"sol":2806,"thb":2807,"try":2808,"twd":2809,"uah":2810,"usd":2591,"vef":2591,"vnd":2811,"xag":2812,"xau":2813,"xdr":2814,"xlm":2815,"xrp":2816,"yfi":2817,"zar":2818,"bits":2772,"link":2819,"sats":2772},-4.58097,-5.18415,-8.90403,-5.56687,-5.8713,-0.99837,-4.55486,0.09608,-5.56582,-5.92956,-4.53665,-5.71023,-5.70744,-5.90078,5.76677,0.07736,-5.89264,-5.8904,-6.03254,-5.83107,-5.52173,-5.88036,-6.3652,-5.98525,-5.40157,-5.00456,-5.62911,-5.43457,-2.80196,-5.90836,-7.13925,-4.92785,-4.36422,-5.53954,-5.55633,-5.85683,-5.60384,-0.79981,-5.92888,-5.63909,-5.9376,-10.14055,-5.69865,-5.48776,-5.34467,-5.99253,-5.89173,-0.10392,-3.37859,-5.54585,4.43624,1.19779,2.68599,-6.39626,-0.17683,{"aed":2592,"ars":2821,"aud":2822,"bch":2823,"bdt":2824,"bhd":2825,"bmd":2592,"bnb":2826,"brl":2827,"btc":2828,"cad":2829,"chf":2830,"clp":2831,"cny":2832,"czk":2833,"dkk":2834,"dot":2835,"eos":2836,"eth":1299,"eur":2837,"gbp":2838,"gel":2839,"hkd":2840,"huf":2841,"idr":2842,"ils":2843,"inr":2844,"jpy":2845,"krw":2846,"kwd":2847,"lkr":2848,"ltc":2849,"mmk":2592,"mxn":2850,"myr":2851,"ngn":2852,"nok":2853,"nzd":2854,"php":2855,"pkr":2856,"pln":2857,"rub":2858,"sar":2859,"sek":2860,"sgd":2861,"sol":2862,"thb":2863,"try":2864,"twd":2865,"uah":2866,"usd":2592,"vef":2592,"vnd":2867,"xag":2868,"xau":2869,"xdr":2870,"xlm":2871,"xrp":2872,"yfi":2873,"zar":2874,"bits":2828,"link":2875,"sats":2828},-9.97218,-10.8219,-4.11218,-12.82513,-13.16139,-2.1705,-10.61898,-1.75506,-11.71912,-11.59274,-9.98782,-12.67834,-11.15379,-11.5732,10.27781,5.94086,-11.56898,-11.84236,-13.28602,-13.02619,-9.81354,-12.18923,-11.08527,-13.03492,-12.03126,-10.73378,-12.72477,-12.88609,-6.0991,-11.70361,-12.78223,-11.60708,-9.44111,-10.54645,-11.61809,-13.19334,-10.43649,-5.51245,-13.13953,-10.06354,-12.25048,-10.62364,-11.12862,-12.4444,-12.26722,-13.08679,-13.0875,4.80777,-6.12764,-11.57373,10.86258,4.26815,8.8632,-12.04683,0.71366,{"aed":2877,"ars":2878,"aud":2879,"bch":2880,"bdt":2881,"bhd":2882,"bmd":2593,"bnb":2883,"brl":2884,"btc":2885,"cad":2886,"chf":2887,"clp":2888,"cny":2889,"czk":2890,"dkk":2891,"dot":2892,"eos":2893,"eth":1299,"eur":2894,"gbp":2895,"gel":2896,"hkd":2897,"huf":2898,"idr":2899,"ils":2900,"inr":2901,"jpy":2902,"krw":2903,"kwd":2904,"lkr":2905,"ltc":2906,"mmk":2593,"mxn":2907,"myr":2908,"ngn":2909,"nok":2910,"nzd":2911,"php":2912,"pkr":2913,"pln":2914,"rub":2915,"sar":2916,"sek":2917,"sgd":2918,"sol":2919,"thb":2920,"try":2921,"twd":2922,"uah":2923,"usd":2593,"vef":2593,"vnd":2593,"xag":2924,"xau":2925,"xdr":2926,"xlm":2927,"xrp":2928,"yfi":2929,"zar":2930,"bits":2885,"link":2931,"sats":2885},-22.60537,-18.78469,-19.17764,20.33237,-22.29126,-22.62081,2.23507,-20.13791,-2.76475,-20.18426,-19.81184,-19.74164,-22.28164,-20.86056,-20.78827,14.36038,-1.39236,-20.76861,-21.21617,-23.31783,-22.54149,-20.22665,-22.19553,-17.67534,-22.96037,-21.10919,-20.40885,-22.51662,-21.17023,-3.82696,-22.01027,-20.35482,-22.01719,-16.91639,-18.08963,-22.77165,-22.70521,-19.55127,-14.5955,-23.02208,-18.48666,-21.49269,-11.84307,-21.12076,-21.22898,-21.58376,-21.65867,-0.23825,-12.49783,-20.74042,8.49813,0.20121,11.03474,-21.85926,-0.93574,{"aed":2594,"ars":2933,"aud":2934,"bch":2935,"bdt":2936,"bhd":2937,"bmd":2594,"bnb":2938,"brl":2939,"btc":2940,"cad":2941,"chf":2942,"clp":2943,"cny":2944,"czk":2945,"dkk":2946,"dot":2947,"eos":2948,"eth":1299,"eur":2949,"gbp":2950,"gel":2951,"hkd":2952,"huf":2953,"idr":2954,"ils":2955,"inr":2956,"jpy":2957,"krw":2958,"kwd":2959,"lkr":2960,"ltc":2961,"mmk":2594,"mxn":2962,"myr":2963,"ngn":2964,"nok":2965,"nzd":2966,"php":2967,"pkr":2968,"pln":2969,"rub":2970,"sar":2971,"sek":2972,"sgd":2973,"sol":2974,"thb":2975,"try":2976,"twd":2977,"uah":2978,"usd":2594,"vef":2594,"vnd":2979,"xag":2980,"xau":2981,"xdr":2982,"xlm":2983,"xrp":2984,"yfi":2985,"zar":2986,"bits":2940,"link":2987,"sats":2940},-27.23077,-28.63522,53.2157,-31.40303,-31.80471,-22.46659,-28.14639,-9.94783,-28.34682,-29.1963,-30.02604,-32.03523,-29.93278,-29.54646,1.87165,0.49559,-29.5704,-29.64446,-32.83297,-31.62461,-31.1237,-29.41126,-30.96877,-31.91833,-29.18084,-28.15372,-31.16023,-28.17838,-10.4461,-31.56848,-29.72648,-31.33729,-26.88042,-28.87041,-31.74037,-31.83722,-28.86361,-28.35401,-31.66806,-28.00781,-30.51411,-20.84767,-30.23993,-29.45248,-31.3105,-30.32399,-31.80491,-13.90271,-22.13342,-29.60068,-37.63085,-8.69694,12.16592,-33.07401,-12.95206,{"aed":2595,"ars":2989,"aud":2990,"bch":2991,"bdt":2992,"bhd":2993,"bmd":2595,"bnb":2994,"brl":2995,"btc":2996,"cad":2997,"chf":2998,"clp":2999,"cny":3000,"czk":3001,"dkk":3002,"dot":3003,"eos":3004,"eth":1299,"eur":3005,"gbp":3006,"gel":3007,"hkd":3008,"huf":3009,"idr":3010,"ils":3011,"inr":3012,"jpy":3013,"krw":3014,"kwd":3015,"lkr":3016,"ltc":3017,"mmk":3018,"mxn":3019,"myr":3020,"ngn":3021,"nok":3022,"nzd":3023,"php":3024,"pkr":3025,"pln":3026,"rub":3027,"sar":3028,"sek":3029,"sgd":3030,"sol":3031,"thb":3032,"try":3033,"twd":3034,"uah":3035,"usd":2595,"vef":2595,"vnd":3036,"xag":3037,"xau":3038,"xdr":3039,"xlm":3040,"xrp":3041,"yfi":3042,"zar":3043,"bits":2996,"link":3044,"sats":2996},-50.35227,-53.37658,42.24421,-51.35559,-51.83804,-21.83227,-53.57144,-24.16142,-50.19346,-51.02037,-51.40153,-53.63813,-50.3942,-50.41487,22.44528,46.98353,-50.4451,-51.27646,-52.92279,-51.50447,-54.01777,-48.18255,-55.21559,-49.64921,-49.86348,-49.47631,-51.38275,-47.57603,-3.93171,-51.85033,-53.33743,-52.04659,-54.11572,-52.69834,-50.55694,-49.96774,-52.29661,-49.59587,-52.5561,-51.86508,-49.54609,-51.7326,-8.09777,-49.23948,-47.38054,-50.8312,-48.77285,-51.84018,-46.98464,-48.0939,-50.52024,-32.32463,-4.78883,8.7133,-53.1981,-5.46047,{"aed":3046,"ars":3047,"aud":3048,"bch":3049,"bdt":3050,"bhd":3051,"bmd":2596,"bnb":3052,"brl":3053,"btc":3054,"cad":3055,"chf":3056,"clp":3057,"cny":3058,"czk":3059,"dkk":3060,"dot":3061,"eos":3062,"eth":1299,"eur":3063,"gbp":3064,"gel":3065,"hkd":3066,"huf":3067,"idr":3068,"ils":3069,"inr":3070,"jpy":3071,"krw":3072,"kwd":3073,"lkr":3074,"ltc":3075,"mmk":3076,"mxn":3077,"myr":3078,"ngn":3079,"nok":3080,"nzd":3081,"php":3082,"pkr":3083,"pln":3084,"rub":3085,"sar":3086,"sek":3087,"sgd":3088,"sol":3089,"thb":3090,"try":3091,"twd":3092,"uah":3093,"usd":2596,"vef":2596,"vnd":3094,"xag":3095,"xau":3096,"xdr":3097,"xlm":3098,"xrp":3099,"yfi":3100,"zar":3101,"bits":3054,"link":3102,"sats":3054},-36.55891,-20.90775,-39.81318,57.68382,-36.04815,-36.58315,-23.85785,-39.66628,16.30769,-33.9279,-35.58425,-37.86517,-39.84068,-35.99172,-34.58094,170.20607,422.80148,-34.69908,-34.1889,-38.41962,-36.61766,-41.76401,-29.95624,-43.93785,-30.00653,-28.61799,-27.41271,-35.71569,-28.8793,29.08208,-36.49881,-41.10228,-38.48165,-42.93231,-37.54324,-32.02529,-31.04925,-38.09191,-33.83837,-36.5981,-36.54418,-35.0154,-35.52493,31.83771,-35.09296,-25.59024,-30.85796,-31.93705,-36.08611,-60.97762,-48.19539,-34.72621,-13.98635,34.12596,102.52733,-41.46816,16.89448,{"aed":3104,"ars":3105,"aud":3106,"bch":3107,"bdt":3108,"bhd":3109,"bmd":3110,"bnb":3111,"brl":3112,"btc":3113,"cad":3114,"chf":3115,"clp":3116,"cny":3117,"czk":3118,"dkk":3119,"dot":3120,"eos":3121,"eth":3122,"eur":3123,"gbp":3124,"gel":3125,"hkd":3126,"huf":3127,"idr":3128,"ils":3129,"inr":3130,"jpy":3131,"krw":3132,"kwd":3133,"lkr":3134,"ltc":3135,"mmk":3136,"mxn":3137,"myr":3138,"ngn":3139,"nok":3140,"nzd":3141,"php":3142,"pkr":3143,"pln":3144,"rub":3145,"sar":3146,"sek":3147,"sgd":3148,"sol":3149,"thb":3150,"try":3151,"twd":3152,"uah":3153,"usd":3110,"vef":3154,"vnd":3155,"xag":3156,"xau":3157,"xdr":3158,"xlm":3159,"xrp":3160,"yfi":3161,"zar":3162,"bits":3163,"link":3164,"sats":3165},-7553440859.589844,-2328286448359.3125,-2463587638.3155823,-5663328.938041329,-255718949704.66797,-756809930.1790924,-2056757211.5970764,1849060,-5370431564.003662,40697,-2350266282.33374,-1564435831.4301453,-1886585728004.625,-14848953870.41504,-39801224272.41211,-12395995746.276855,3536070315,87010841298,-34.202109694480896,-1653066774.8406677,-1324784055.2995605,-6382419205.388733,-16129151756.060059,-294004943828.90625,-25589311318942.5,-5800084981.5802,-178830500000.6875,-242630291889.71484,-1904520973110.625,-628482643.7046661,-720525338888.7812,956615,-4318799360483.5625,-35327144814.32715,-5923088018.552856,-2807898769557.7188,-21546822848.302246,-4086929350.29834,-90390850446.25781,-559271852317.5938,-5677997429.926636,-20069487401.228516,-9517854649.356934,-18704422068.114014,-2401771931.9458923,19823450,-68222936095.21582,-92518500902.81152,-76395679758.89062,-102403502420.77344,-205943099.5972023,-48847552829893,-40810880.35624313,-197719.38793631643,-1498843222.708313,-11034786434.173218,2941663543,2717700,-39555566610.004395,40696692590,364563331,4069669258990,{"aed":2598,"ars":3167,"aud":3168,"bch":3169,"bdt":3170,"bhd":3171,"bmd":2598,"bnb":3172,"brl":3173,"btc":3174,"cad":3175,"chf":3176,"clp":3177,"cny":3178,"czk":3179,"dkk":3180,"dot":3181,"eos":3182,"eth":3183,"eur":3184,"gbp":3185,"gel":3186,"hkd":2598,"huf":3187,"idr":3188,"ils":3189,"inr":3190,"jpy":3191,"krw":3192,"kwd":3193,"lkr":3194,"ltc":3195,"mmk":2598,"mxn":3196,"myr":3197,"ngn":3198,"nok":3199,"nzd":3200,"php":3201,"pkr":3202,"pln":3203,"rub":3204,"sar":3205,"sek":3206,"sgd":3207,"sol":3208,"thb":3209,"try":3210,"twd":3211,"uah":3212,"usd":2598,"vef":2598,"vnd":3213,"xag":3214,"xau":3215,"xdr":3216,"xlm":3217,"xrp":3218,"yfi":3219,"zar":3220,"bits":3174,"link":3221,"sats":3174},-0.82713,-0.89216,-0.58946,-1.08905,-1.0536,0.53776,-0.54357,1.28467,-0.8686,-1.01547,-1.07314,-1.14651,-0.98224,-0.99276,1.53146,2.85726,-0.00003,-0.98955,-0.92059,-1.26657,-0.49632,-0.75223,-1.02227,-0.99299,-0.78672,-0.64777,-1.0652,-1.12475,0.02136,-1.0607,-0.76369,-1.06668,-1.13806,-1.21241,-0.77558,-1.05568,-0.79251,-0.13548,-1.3284,-1.00959,-0.97458,0.76811,-1.07661,-1.04116,-1.2573,-1.19764,-0.97546,-1.24917,-0.41962,-1.09821,-1.01092,1.63495,2.36634,-1.26412,1.40701,120683442.9924438,"2026-06-30T12:38:26.883Z",{"facebook_likes":18,"reddit_average_posts_48h":1299,"reddit_average_comments_48h":1299,"reddit_subscribers":1299,"reddit_accounts_active_48h":1299,"telegram_channel_user_count":18},[],"{\"priceRange\":{\"oneYear\":{\"low\":1361.2387764645391,\"high\":4118.918902982925},\"oneMonth\":{\"low\":1321.3392405358152,\"high\":1741.7404193254358},\"oneWeek\":{\"low\":1341.2306512208802,\"high\":1515.1202712817108},\"oneDay\":{\"low\":1366.3248948004791,\"high\":1426.814806017508}},\"performance\":{\"oneDay\":-0.00016984983072456728,\"oneWeek\":-0.09510672189867209,\"oneMonth\":-0.19655305863607445,\"threeMonth\":-0.24665379765325995,\"sixMonth\":-0.4345993744517607,\"yearToDate\":-0.3394975240064715},\"volatility\":{\"oneMonth\":[[1780290072112,-0.011411143851833505],[1780423216835,-0.03652912805454217],[1780556450658,-0.06838015108657519],[1780689661058,-0.11257677184591469],[1780822822932,0.04114646135323684],[1780956025279,0.03977224770010589],[1781089216015,-0.04779793624527471],[1781222425649,0.025453490744341084],[1781355629098,0.005787218018844878],[1781488876450,0.017844240177496955],[1781622051726,0.0371438421311442],[1781755241989,-0.013423781971131043],[1781888403376,-0.022236358898059642],[1782021620353,0.02006879808695232],[1782154837887,0.004937029758066615],[1782288047776,-0.02994365225258833],[1782421241634,-0.06923231400058473],[1782554415319,0.01330271744520988],[1782687678534,-0.016363296357213643],[1782820859842,0.012989396300632334]],\"oneWeek\":[[1782612143292,0.00040641928041138805],[1782486076335,-0.010195682439678954],[1782360020115,0.04056301646895256],[1782234018188,0.02423966569693754],[1782108077451,0.0390413371569753],[1781982049129,-0.006926959816332445],[1781856035554,-0.015596977296220917],[1781730016500,0.025299328225830368],[1781604041784,0.015978807405751472],[1781478046896,-0.0386971611709915],[1781352032907,-0.02160066001754348],[1781226033266,-0.00307995597520168],[1781100039015,-0.012280936525265582],[1780974060317,0.011958679542987296],[1780848046471,-0.021546822678197762],[1780722059339,-0.06525978898517085],[1780596048281,0.15040525302629928],[1780470009499,0.05860727985583592],[1780344068753,0.06999030273646843],[1780218030917,0.008047028945368136],[1780092041640,-0.008659476506606856]],\"oneDay\":[[1782743698698,-0.00567982285151319],[1782747895617,0.0019052862989456215],[1782752098653,0.0027385100550769434],[1782756298172,0.027484188655494415],[1782760499154,-0.004712999524319963],[1782764699945,0.0031624011408166023],[1782768895488,-0.0031231868601764856],[1782773098148,-0.0018232344693746196],[1782777296936,-0.001981007615082263],[1782781499889,-0.011030862987875334],[1782785695515,-0.0022066622362609126],[1782789897795,0.0036754839263648015],[1782794098629,-0.0019037394499997757],[1782798293996,-0.00005344560432437582],[1782802496443,0.0019801506349148407],[1782806698060,-0.000410840028204285],[1782810898298,-0.00472549841063409],[1782815099236,-0.0007964952782900466],[1782819299530,-0.004372382054904284],[1782823499081,-0.00779398671338228]]}}","{\"priceRange\":{\"oneYear\":{\"low\":51547.07783905302,\"high\":106551.58508872648},\"oneMonth\":{\"low\":51209.92726112514,\"high\":63529.07480827808},\"oneWeek\":{\"low\":51209.92726112514,\"high\":56212.0669042765},\"oneDay\":{\"low\":51547.07783905302,\"high\":52940.72621621461}},\"performance\":{\"oneDay\":-0.0015302761537409055,\"oneWeek\":-0.08423577294070761,\"oneMonth\":-0.1755770650448583,\"threeMonth\":-0.11951824572382995,\"sixMonth\":-0.2885953311530705,\"yearToDate\":-0.43005842651490134},\"volatility\":{\"oneMonth\":[[1780290037198,-0.0035687575716576722],[1780423250152,-0.08030347510576921],[1780556451869,-0.050220635556188886],[1780689660959,-0.0501143695276107],[1780822829706,0.04160490591469376],[1780956073717,0.013986292731005165],[1781089246993,-0.039200089309119814],[1781222425651,0.033896297586244684],[1781355636067,0.009561609989608854],[1781488805510,0.01800801577498922],[1781622057862,0.0023325803324280594],[1781755241831,-0.014353752591844],[1781888414410,-0.015305982708349073],[1782021619800,0.019184138905538235],[1782154826012,0.005941166447068811],[1782288069698,-0.021113443299477532],[1782421241586,-0.05314019805137273],[1782554403478,0.015585559295879643],[1782687678108,-0.022284731997387112],[1782820909703,0.0010286741893250349]],\"oneWeek\":[[1782612010104,0.005248240566721031],[1782486096884,-0.010983069756539962],[1782360072163,0.023976634140956587],[1782234019382,0.026996127959993597],[1782108079697,0.019669620279340577],[1781982048292,-0.007870270783593461],[1781856006691,-0.016113544366620332],[1781730016056,0.02386001014576162],[1781604041754,0.02407532903487939],[1781478048515,-0.017778661668204354],[1781352061945,-0.018291991433292448],[1781226022501,-0.005464462955935027],[1781100064066,-0.023258420585055808],[1780974001920,0.014353168869626273],[1780848046444,-0.010979900377560924],[1780722059114,-0.03182663844737217],[1780596049531,0.047478183712300275],[1780470068161,0.054803286456794956],[1780344047115,0.06726531408426631],[1780218035131,0.029852842920648284],[1780092030539,-0.0066647183981734595]],\"oneDay\":[[1782743698890,-0.009861161485996351],[1782747899873,0.0027204243312582807],[1782752098333,0.00037385690311595343],[1782756298482,0.00945164268192337],[1782760498635,-0.0030448597204804683],[1782764700279,0.003417714581573613],[1782768895508,-0.0002668283918450096],[1782773099350,-0.00002786382714779814],[1782777296395,-0.002229428048282596],[1782781499631,-0.006479691910297947],[1782785695474,0.00045705771846487475],[1782789897411,0.0024307787657864384],[1782794098410,-0.004424502294143566],[1782798293180,-0.0010358629214672391],[1782802498360,-0.0004967220488928848],[1782806698186,-0.0005526652588934131],[1782810897959,-0.0026937541955530686],[1782815099075,0.00008498213184272719],[1782819299502,-0.00369226162164679],[1782823499217,-0.004955767055921151]]}}",{"prices":3229,"market_caps":4328},[3230,3233,3236,3239,3242,3245,3248,3251,3254,3257,3260,3263,3266,3269,3272,3275,3278,3281,3284,3287,3290,3293,3296,3299,3302,3305,3308,3311,3314,3317,3320,3323,3326,3329,3332,3335,3338,3341,3344,3347,3350,3353,3356,3359,3362,3365,3368,3371,3374,3377,3380,3383,3386,3389,3392,3395,3398,3401,3404,3407,3410,3413,3416,3419,3422,3425,3428,3431,3434,3437,3440,3443,3446,3449,3452,3455,3458,3461,3464,3467,3470,3473,3476,3479,3482,3485,3488,3491,3494,3497,3500,3503,3506,3509,3512,3515,3518,3521,3524,3527,3530,3533,3536,3539,3542,3545,3548,3551,3554,3557,3560,3563,3566,3569,3572,3575,3578,3581,3584,3587,3590,3593,3596,3599,3602,3605,3608,3611,3614,3617,3620,3623,3626,3629,3632,3635,3638,3641,3644,3647,3650,3653,3656,3659,3662,3665,3668,3671,3674,3677,3680,3683,3686,3689,3692,3695,3698,3701,3704,3707,3710,3713,3716,3719,3722,3725,3728,3731,3734,3737,3740,3743,3746,3749,3752,3755,3758,3761,3764,3767,3770,3773,3776,3779,3782,3785,3788,3791,3794,3797,3800,3803,3806,3809,3812,3815,3818,3821,3824,3827,3830,3833,3836,3839,3842,3845,3848,3851,3854,3857,3860,3863,3866,3869,3872,3875,3878,3881,3884,3887,3890,3893,3896,3899,3902,3905,3908,3911,3914,3917,3920,3923,3926,3929,3932,3935,3938,3941,3944,3947,3950,3953,3956,3959,3962,3965,3968,3971,3974,3977,3980,3983,3986,3989,3992,3995,3998,4001,4004,4007,4010,4013,4016,4019,4022,4025,4028,4031,4034,4037,4040,4043,4046,4049,4052,4055,4058,4061,4064,4067,4070,4073,4076,4079,4082,4085,4088,4091,4094,4097,4100,4103,4106,4109,4112,4115,4118,4121,4124,4127,4130,4133,4136,4139,4142,4145,4148,4151,4154,4157,4160,4163,4166,4169,4172,4175,4178,4181,4184,4187,4190,4193,4196,4199,4202,4205,4208,4211,4214,4217,4220,4223,4226,4229,4232,4235,4238,4241,4244,4247,4250,4253,4256,4259,4262,4265,4268,4271,4274,4277,4280,4283,4286,4289,4292,4295,4298,4301,4304,4307,4310,4313,4316,4319,4322,4325],[3231,3232],1751241600000,2133.7140521930282,[3234,3235],1751328000000,2111.3070121780315,[3237,3238],1751414400000,2037.4482508256797,[3240,3241],1751500800000,2181.383391767828,[3243,3244],1751587200000,2200.9570933970977,[3246,3247],1751673600000,2130.32158367931,[3249,3250],1751760000000,2137.2347833862755,[3252,3253],1751846400000,2182.908252749407,[3255,3256],1751932800000,2167.2454324790297,[3258,3259],1752019200000,2231.358933790579,[3261,3262],1752105600000,2363.765478726128,[3264,3265],1752192000000,2519.075775988092,[3267,3268],1752278400000,2531.2974112822803,[3270,3271],1752364800000,2517.7036535384514,[3273,3274],1752451200000,2546.1318742564818,[3276,3277],1752537600000,2582.2091268233485,[3279,3280],1752624000000,2699.114617890189,[3282,3283],1752710400000,2894.530883207799,[3285,3286],1752796800000,2997.6190714113677,[3288,3289],1752883200000,3050.5153220870907,[3291,3292],1752969600000,3090.9341950045828,[3294,3295],1753056000000,3231.370942430585,[3297,3298],1753142400000,3219.617232138739,[3300,3301],1753228800000,3192.164886378557,[3303,3304],1753315200000,3082.67049936185,[3306,3307],1753401600000,3154.4535462226304,[3309,3310],1753488000000,3169.4982335682967,[3312,3313],1753574400000,3185.9954941739575,[3315,3316],1753660800000,3286.465223138248,[3318,3319],1753747200000,3265.550760233058,[3321,3322],1753833600000,3279.4637908392006,[3324,3325],1753920000000,3331.1849326190286,[3327,3328],1754006400000,3235.5152521513114,[3330,3331],1754092800000,3004.416007771492,[3333,3334],1754179200000,2931.394698484005,[3336,3337],1754265600000,3018.125803460509,[3339,3340],1754352000000,3207.8421909956664,[3342,3343],1754438400000,3118.878035162605,[3345,3346],1754524800000,3158.8188609110375,[3348,3349],1754611200000,3349.5412942097,[3351,3352],1754697600000,3445.542026452612,[3354,3355],1754784000000,3661.585094333038,[3357,3358],1754870400000,3651.623333037215,[3360,3361],1754956800000,3640.594765196536,[3363,3364],1755043200000,3945.2623802715807,[3366,3367],1755129600000,4067.501881115251,[3369,3370],1755216000000,3909.3036305077176,[3372,3373],1755302400000,3785.216550423063,[3375,3376],1755388800000,3782.050719733707,[3378,3379],1755475200000,3833.0128724214887,[3381,3382],1755561600000,3700.1643605757345,[3384,3385],1755648000000,3499.523313244942,[3387,3388],1755734400000,3717.220370025341,[3390,3391],1755820800000,3637.347239176796,[3393,3394],1755907200000,4118.918902982925,[3396,3397],1755993600000,4072.5861943313507,[3399,3400],1756080000000,4080.0274123335257,[3402,3403],1756166400000,3772.628335485473,[3405,3406],1756252800000,3953.9418203672653,[3408,3409],1756339200000,3863.8696255227633,[3411,3412],1756425600000,3858.6925994251296,[3414,3415],1756512000000,3734.8478126578248,[3417,3418],1756598400000,3742.0745367190507,[3420,3421],1756684800000,3754.449976282588,[3423,3424],1756771200000,3672.387202508828,[3426,3427],1756857600000,3717.939393655704,[3429,3430],1756944000000,3816.477464904776,[3432,3433],1757030400000,3687.167783589448,[3435,3436],1757116800000,3674.0452004556287,[3438,3439],1757203200000,3647.0865862886462,[3441,3442],1757289600000,3675.049731124827,[3444,3445],1757376000000,3661.909773845454,[3447,3448],1757462400000,3682.945303229501,[3450,3451],1757548800000,3714.892843875754,[3453,3454],1757635200000,3800.245043391244,[3456,3457],1757721600000,4012.404050190211,[3459,3460],1757808000000,3977.925668763222,[3462,3463],1757894400000,3931.3592792160484,[3465,3466],1757980800000,3845.4181799496973,[3468,3469],1758067200000,3794.1509833661,[3471,3472],1758153600000,3882.785917180188,[3474,3475],1758240000000,3893.704630316709,[3477,3478],1758326400000,3806.0991669794807,[3480,3481],1758412800000,3814.9480470750723,[3483,3484],1758499200000,3793.886278922139,[3486,3487],1758585600000,3558.7409367265946,[3489,3490],1758672000000,3526.5386499926335,[3492,3493],1758758400000,3532.282585427141,[3495,3496],1758844800000,3312.3333961219296,[3498,3499],1758931200000,3449.183424982906,[3501,3502],1759017600000,3433.7450878887703,[3504,3505],1759104000000,3538.05884521463,[3507,3508],1759190400000,3593.540103812553,[3510,3511],1759276800000,3531.0335470892687,[3513,3514],1759363200000,3701.546644369392,[3516,3517],1759449600000,3824.1488547739273,[3519,3520],1759536000000,3845.6520327582975,[3522,3523],1759622400000,3823.3914360260883,[3525,3526],1759708800000,3855.6780898130855,[3528,3529],1759795200000,4004.330936204205,[3531,3532],1759881600000,3821.5510157602866,[3534,3535],1759968000000,3893.282436422795,[3537,3538],1760054400000,3777.4270048049902,[3540,3541],1760140800000,3300.895760641401,[3543,3544],1760227200000,3226.2434904142815,[3546,3547],1760313600000,3585.6201076477114,[3549,3550],1760400000000,3671.1904466935644,[3552,3553],1760486400000,3558.5692147335967,[3555,3556],1760572800000,3420.171404594646,[3558,3559],1760659200000,3325.326801909575,[3561,3562],1760745600000,3285.6596802199724,[3564,3565],1760832000000,3336.622301056894,[3567,3568],1760918400000,3418.215363424374,[3570,3571],1761004800000,3417.1839247372104,[3573,3574],1761091200000,3342.5839615099194,[3576,3577],1761177600000,3275.3454184492603,[3579,3580],1761264000000,3318.723309447874,[3582,3583],1761350400000,3383.3703318011244,[3585,3586],1761436800000,3399.698054749748,[3588,3589],1761523200000,3578.0026816864265,[3591,3592],1761609600000,3538.56444102398,[3594,3595],1761696000000,3417.5172956597953,[3597,3598],1761782400000,3359.3210260039064,[3600,3601],1761868800000,3285.9360494388484,[3603,3604],1761955200000,3316.9096506336323,[3606,3607],1762041600000,3339.9841154874457,[3609,3610],1762128000000,3390.9866775139153,[3612,3613],1762214400000,3125.9071527522387,[3615,3616],1762300800000,2870.346219200887,[3618,3619],1762387200000,2981.7926054110444,[3621,3622],1762473600000,2865.265035205546,[3624,3625],1762560000000,2968.4677469749563,[3627,3628],1762646400000,2940.0378268460277,[3630,3631],1762732800000,3098.30614465806,[3633,3634],1762819200000,3083.9406800092925,[3636,3637],1762905600000,2948.9863798260108,[3639,3640],1762992000000,2941.49143886764,[3642,3643],1763078400000,2782.531623557117,[3645,3646],1763164800000,2672.4599710884872,[3648,3649],1763251200000,2727.44791444881,[3651,3652],1763337600000,2671.2005868821757,[3654,3655],1763424000000,2606.7946081140676,[3657,3658],1763510400000,2692.017840156986,[3660,3661],1763596800000,2615.180729997729,[3663,3664],1763683200000,2455.3749459922483,[3666,3667],1763769600000,2400.8960638975163,[3669,3670],1763856000000,2403.417757463827,[3672,3673],1763942400000,2432.932784758855,[3675,3676],1764028800000,2563.4175166494347,[3678,3679],1764115200000,2555.021828769251,[3681,3682],1764201600000,2609.440163095077,[3684,3685],1764288000000,2599.351842160895,[3687,3688],1764374400000,2615.5547617030484,[3690,3691],1764460800000,2579.4209892830368,[3693,3694],1764547200000,2580.298928924119,[3696,3697],1764633600000,2411.311416526892,[3699,3700],1764720000000,2575.9924897819633,[3702,3703],1764806400000,2739.04707050216,[3705,3706],1764892800000,2691.846784396391,[3708,3709],1764979200000,2595.5580909596956,[3711,3712],1765065600000,2610.2345755511324,[3714,3715],1765152000000,2622.4761380816876,[3717,3718],1765238400000,2684.8699085183985,[3720,3721],1765324800000,2857.280335239666,[3723,3724],1765411200000,2842.4656426354754,[3726,3727],1765497600000,2756.450555471548,[3729,3730],1765584000000,2627.2551513302255,[3732,3733],1765670400000,2654.1907567202347,[3735,3736],1765756800000,2611.5287694652934,[3738,3739],1765843200000,2522.023818013769,[3741,3742],1765929600000,2522.845526434015,[3744,3745],1766016000000,2408.2145919413783,[3747,3748],1766102400000,2410.361795792976,[3750,3751],1766188800000,2541.556422462858,[3753,3754],1766275200000,2542.0857243868336,[3756,3757],1766361600000,2563.7423155697174,[3759,3760],1766448000000,2554.8436189182976,[3762,3763],1766534400000,2514.0809573765823,[3765,3766],1766620800000,2502.009774929649,[3768,3769],1766707200000,2464.69084799244,[3771,3772],1766793600000,2485.83284151501,[3774,3775],1766880000000,2504.447961795706,[3777,3778],1766966400000,2503.4374752084505,[3780,3781],1767052800000,2492.6102852630083,[3783,3784],1767139200000,2528.491386978963,[3786,3787],1767225600000,2528.676570228724,[3789,3790],1767312000000,2553.572698648033,[3792,3793],1767398400000,2662.356893468564,[3795,3796],1767484800000,2665.575238633613,[3798,3799],1767571200000,2681.8408275299344,[3801,3802],1767657600000,2755.660744290899,[3804,3805],1767744000000,2819.381472347799,[3807,3808],1767830400000,2709.9314599748905,[3810,3811],1767916800000,2662.8964234489804,[3813,3814],1768003200000,2649.85991566197,[3816,3817],1768089600000,2649.7131282045016,[3819,3820],1768176000000,2683.6213865541667,[3822,3823],1768262400000,2648.3722916097245,[3825,3826],1768348800000,2851.555599893569,[3828,3829],1768435200000,2882.038856841415,[3831,3832],1768521600000,2858.4367155553687,[3834,3835],1768608000000,2840.8763981006214,[3837,3838],1768694400000,2849.213472955352,[3840,3841],1768780800000,2825.9663804048196,[3843,3844],1768867200000,2737.0719365729833,[3846,3847],1768953600000,2503.0681153500805,[3849,3850],1769040000000,2549.7896273017527,[3852,3853],1769126400000,2507.999759247254,[3855,3856],1769212800000,2495.1797700628044,[3858,3859],1769299200000,2493.192485006957,[3861,3862],1769385600000,2373.5317936340934,[3864,3865],1769472000000,2465.510661306588,[3867,3868],1769558400000,2512.6569201455936,[3870,3871],1769644800000,2512.4128534078204,[3873,3874],1769731200000,2355.719936671809,[3876,3877],1769817600000,2279.794623333116,[3879,3880],1769904000000,2061.7376279859736,[3882,3883],1769990400000,1914.884647821156,[3885,3886],1770076800000,1987.5790257383862,[3888,3889],1770163200000,1884.80483869782,[3891,3892],1770249600000,1823.422435337258,[3894,3895],1770336000000,1545.8199229638974,[3897,3898],1770422400000,1743.7939270169475,[3900,3901],1770508800000,1769.4383472920836,[3903,3904],1770595200000,1772.113809698806,[3906,3907],1770681600000,1767.776112307183,[3909,3910],1770768000000,1698.2056230406706,[3912,3913],1770854400000,1633.2928053097653,[3915,3916],1770940800000,1639.3888719858257,[3918,3919],1771027200000,1724.892816244886,[3921,3922],1771113600000,1756.674137290239,[3924,3925],1771200000000,1655.4824424147137,[3927,3928],1771286400000,1688.2991481355452,[3930,3931],1771372800000,1680.6345756654075,[3933,3934],1771459200000,1658.2740777895258,[3936,3937],1771545600000,1654.1291528176703,[3939,3940],1771632000000,1669.1966264281448,[3942,3943],1771718400000,1675.2226006782716,[3945,3946],1771804800000,1651.9932507846625,[3948,3949],1771891200000,1571.733831100116,[3951,3952],1771977600000,1573.4787607306805,[3954,3955],1772064000000,1737.9810956456658,[3957,3958],1772150400000,1717.9940982912508,[3960,3961],1772236800000,1634.1907774082267,[3963,3964],1772323200000,1662.7491417551078,[3966,3967],1772409600000,1648.4115602662862,[3969,3970],1772496000000,1734.9554352593238,[3972,3973],1772582400000,1707.3109117007687,[3975,3976],1772668800000,1826.969878887507,[3978,3979],1772755200000,1787.0183588536759,[3981,3982],1772841600000,1704.2616356671742,[3984,3985],1772928000000,1695.5262093441359,[3987,3988],1773014400000,1681.8172201151087,[3990,3991],1773100800000,1714.901831936156,[3993,3994],1773187200000,1752.8277774670405,[3996,3997],1773273600000,1777.8989197505255,[3999,4000],1773360000000,1802.1772868575733,[4002,4003],1773446400000,1825.005249914235,[4005,4006],1773532800000,1828.897403649631,[4008,4009],1773619200000,1902.2639008177746,[4011,4012],1773705600000,2044.615247138437,[4014,4015],1773792000000,2008.6205005877962,[4017,4018],1773878400000,1921.9158829617054,[4020,4021],1773964800000,1846.2181957950697,[4023,4024],1774051200000,1855.4131919214901,[4026,4027],1774137600000,1793.3543927454668,[4029,4030],1774224000000,1776.112054531786,[4032,4033],1774310400000,1853.5803088322373,[4035,4036],1774396800000,1856.2079834786812,[4038,4039],1774483200000,1875.5011686962214,[4041,4042],1774569600000,1785.2519225782537,[4044,4045],1774656000000,1725.409761699216,[4047,4048],1774742400000,1726.311102203049,[4050,4051],1774828800000,1725.8997360131505,[4053,4054],1774915200000,1766.7983664787748,[4056,4057],1775001600000,1819.2006306202577,[4059,4060],1775088000000,1845.4893059516555,[4062,4063],1775174400000,1782.153516054306,[4065,4066],1775260800000,1782.4153952981692,[4068,4069],1775347200000,1792.4520121626072,[4071,4072],1775433600000,1832.4031502003315,[4074,4075],1775520000000,1826.3362793700953,[4077,4078],1775606400000,1918.6201044326308,[4080,4081],1775692800000,1878.8435632479363,[4083,4084],1775779200000,1872.372110368156,[4086,4087],1775865600000,1913.8543322488356,[4089,4090],1775952000000,1948.9780847602267,[4092,4093],1776038400000,1877.8312860452177,[4095,4096],1776124800000,2015.9486052518366,[4098,4099],1776211200000,1969.0200373666871,[4101,4102],1776297600000,1998.479591517887,[4104,4105],1776384000000,1993.4419826173894,[4107,4108],1776470400000,2056.492883664541,[4110,4111],1776556800000,1997.2259277184592,[4113,4114],1776643200000,1929.3908568980405,[4116,4117],1776729600000,1964.5734768547309,[4119,4120],1776816000000,1981.8621901995543,[4122,4123],1776902400000,2031.2149165058333,[4125,4126],1776988800000,1994.8900639612687,[4128,4129],1777075200000,1975.2339899832061,[4131,4132],1777161600000,1978.2908859745212,[4134,4135],1777248000000,2024.288999322824,[4137,4138],1777334400000,1961.7042012682514,[4140,4141],1777420800000,1952.8326168814172,[4143,4144],1777507200000,1928.538957704134,[4146,4147],1777593600000,1923.1803351211818,[4149,4150],1777680000000,1956.8868993538488,[4152,4153],1777766400000,1974.9579825233238,[4155,4156],1777852800000,1981.6560151138508,[4158,4159],1777939200000,2006.5136714989703,[4161,4162],1778025600000,2015.1960949816353,[4164,4165],1778112000000,2000.917363954916,[4167,4168],1778198400000,1953.0953555005174,[4170,4171],1778284800000,1956.105183623554,[4173,4174],1778371200000,1973.4965058673215,[4176,4177],1778457600000,2012.7421436259697,[4179,4180],1778544000000,1986.182912082533,[4182,4183],1778630400000,1938.1915957712808,[4185,4186],1778716800000,1926.919097435579,[4188,4189],1778803200000,1956.1824737017116,[4191,4192],1778889600000,1913.1758815956837,[4194,4195],1778976000000,1874.8400464624374,[4197,4198],1779062400000,1832.4039719682899,[4200,4201],1779148800000,1826.15205412505,[4203,4204],1779235200000,1818.9136710339137,[4206,4207],1779321600000,1829.8215515163959,[4209,4210],1779408000000,1834.9176644024399,[4212,4213],1779494400000,1778.3337770104808,[4215,4216],1779580800000,1823.2580417559388,[4218,4219],1779667200000,1801.9758836457704,[4221,4222],1779753600000,1814.2060885781075,[4224,4225],1779840000000,1779.333005959798,[4227,4228],1779926400000,1740.8682088791556,[4230,4231],1780012800000,1722.8760080847824,[4233,4234],1780099200000,1725.3846895420722,[4236,4237],1780185600000,1731.2149331165335,[4239,4240],1780272000000,1719.83476237772,[4242,4243],1780358400000,1721.7701425915031,[4245,4246],1780444800000,1597.1825488873897,[4248,4249],1780531200000,1560.1088149127283,[4251,4252],1780617600000,1523.4471952770095,[4254,4255],1780704000000,1371.7092451514443,[4257,4258],1780790400000,1361.2387764645391,[4260,4261],1780876800000,1464.2363277922043,[4263,4264],1780963200000,1465.854983304446,[4266,4267],1781049600000,1419.883448434524,[4269,4270],1781136000000,1405.567833849469,[4272,4273],1781222400000,1444.323251708335,[4275,4276],1781308800000,1438.67250300711,[4278,4279],1781395200000,1450.9969971112555,[4281,4282],1781481600000,1485.8911780804526,[4284,4285],1781568000000,1547.6667282568517,[4287,4288],1781654400000,1542.1488496409363,[4290,4291],1781740800000,1518.9804174146554,[4293,4294],1781827200000,1491.955801287853,[4296,4297],1781913600000,1486.5787034588575,[4299,4300],1782000000000,1515.9412947419225,[4302,4303],1782086400000,1487.6364904928355,[4305,4306],1782172800000,1511.2251756577632,[4308,4309],1782259200000,1462.6729199879358,[4311,4312],1782345600000,1424.8537548028762,[4314,4315],1782432000000,1377.1274256381369,[4317,4318],1782518400000,1383.3547401932972,[4320,4321],1782604800000,1379.935823043259,[4323,4324],1782691200000,1380.6169418836523,[4326,4327],1782777600000,1409.32341453568,[4329,4331,4333,4335,4337,4339,4341,4343,4345,4347,4349,4351,4353,4355,4357,4359,4361,4363,4365,4367,4369,4371,4373,4375,4377,4379,4381,4383,4385,4387,4389,4391,4393,4395,4397,4399,4401,4403,4405,4407,4409,4411,4413,4415,4417,4419,4421,4423,4425,4427,4429,4431,4433,4435,4437,4439,4441,4443,4445,4447,4449,4451,4453,4455,4457,4459,4461,4463,4465,4467,4469,4471,4473,4475,4477,4479,4481,4483,4485,4487,4489,4491,4493,4495,4497,4499,4501,4503,4505,4507,4509,4511,4513,4515,4517,4519,4521,4523,4525,4527,4529,4531,4533,4535,4537,4539,4541,4543,4545,4547,4549,4551,4553,4555,4557,4559,4561,4563,4565,4567,4569,4571,4573,4575,4577,4579,4581,4583,4585,4587,4589,4591,4593,4595,4597,4599,4601,4603,4605,4607,4609,4611,4613,4615,4617,4619,4621,4623,4625,4627,4629,4631,4633,4635,4637,4639,4641,4643,4645,4647,4649,4651,4653,4655,4657,4659,4661,4663,4665,4667,4669,4671,4673,4675,4677,4679,4681,4683,4685,4687,4689,4691,4693,4695,4697,4699,4701,4703,4705,4707,4709,4711,4713,4715,4717,4719,4721,4723,4725,4727,4729,4731,4733,4735,4737,4739,4741,4743,4745,4747,4749,4751,4753,4755,4757,4759,4761,4763,4765,4767,4769,4771,4773,4775,4777,4779,4781,4783,4785,4787,4789,4791,4793,4795,4797,4799,4801,4803,4805,4807,4809,4811,4813,4815,4817,4819,4821,4823,4825,4827,4829,4831,4833,4835,4837,4839,4841,4843,4845,4847,4849,4851,4853,4855,4857,4859,4861,4863,4865,4867,4869,4871,4873,4875,4877,4879,4881,4883,4885,4887,4889,4891,4893,4895,4897,4899,4901,4903,4905,4907,4909,4911,4913,4915,4917,4919,4921,4923,4925,4927,4929,4931,4933,4935,4937,4939,4941,4943,4945,4947,4949,4951,4953,4955,4957,4959,4961,4963,4965,4967,4969,4971,4973,4975,4977,4979,4981,4983,4985,4987,4989,4991,4993,4995,4997,4999,5001,5003,5005,5007,5009,5011,5013,5015,5017,5019,5021,5023,5025,5027,5029,5031,5033,5035,5037,5039,5041,5043,5045,5047,5049,5051,5053,5055,5057,5059],[3231,4330],257582379160.09207,[3234,4332],254883845548.15155,[3237,4334],245920625807.11273,[3240,4336],263532595717.93912,[3243,4338],265627851565.91605,[3246,4340],257098137071.1944,[3249,4342],258118050189.2207,[3252,4344],263507349408.79816,[3255,4346],261561745783.71518,[3258,4348],269296923214.07562,[3261,4350],285653384539.6864,[3264,4352],303624243550.8328,[3267,4354],305536738569.0698,[3270,4356],303887672135.3407,[3273,4358],307417637567.9632,[3276,4360],311703660443.77814,[3279,4362],325852446556.4586,[3282,4364],349427334858.3929,[3285,4366],361884971701.2193,[3288,4368],367922613308.71375,[3291,4370],373113097591.8845,[3294,4372],390281616061.7634,[3297,4374],388627383516.5833,[3300,4376],385387375022.6234,[3303,4378],372047850716.4455,[3306,4380],380753464359.83716,[3309,4382],382564597087.9493,[3312,4384],384579427056.73596,[3315,4386],396372020993.06,[3318,4388],394778626988.9676,[3321,4390],395888652138.7626,[3324,4392],402025249847.4093,[3327,4394],390594099717.35895,[3330,4396],362553685666.27496,[3333,4398],353951646998.2234,[3336,4400],364345529521.6009,[3339,4402],387213455028.41956,[3342,4404],376822368844.49347,[3345,4406],381307054197.7252,[3348,4408],404073402752.4774,[3351,4410],415977849169.70123,[3354,4412],441576849442.4486,[3357,4414],440463457833.314,[3360,4416],439274803509.4031,[3363,4418],476587932351.586,[3366,4420],491017354165.26666,[3369,4422],473260833366.4994,[3372,4424],456716146810.4254,[3375,4426],456350225467.5773,[3378,4428],463001211248.4659,[3381,4430],446350996129.78503,[3384,4432],422468182060.5302,[3387,4434],448938424353.6697,[3390,4436],439080765749.86743,[3393,4438],497093367670.75684,[3396,4440],491590588421.7424,[3399,4442],492952057197.09985,[3402,4444],455919639389.2584,[3405,4446],476937873035.83887,[3408,4448],466750718002.1664,[3411,4450],465106876005.3915,[3414,4452],450841312967.29016,[3417,4454],451390225403.18317,[3420,4456],453158729217.7512,[3423,4458],443375141794.4788,[3426,4460],448252197431.4484,[3429,4462],461002677543.9141,[3432,4464],445518957236.78625,[3435,4466],443476434896.239,[3438,4468],440278292502.1871,[3441,4470],443678686498.3729,[3444,4472],441766345007.71356,[3447,4474],444782428257.95306,[3450,4476],448441804865.9293,[3453,4478],458707926173.37695,[3456,4480],483758027037.7624,[3459,4482],480141131598.7872,[3462,4484],474445933798.1434,[3465,4486],464014904712.97107,[3468,4488],457786396947.1432,[3471,4490],468901490879.4904,[3474,4492],470086475455.5079,[3477,4494],459103239948.5643,[3480,4496],460454547644.78174,[3483,4498],457799203600.8594,[3486,4500],429711047562.1104,[3489,4502],425938539238.44116,[3492,4504],426356215270.91205,[3495,4506],400268441106.0796,[3498,4508],415984639873.0762,[3501,4510],414636372009.2551,[3504,4512],426749387109.7152,[3507,4514],433769519608.3159,[3510,4516],426204461064.892,[3513,4518],446791876178.0279,[3516,4520],461007020701.7245,[3519,4522],464189954403.2598,[3522,4524],461437046415.5752,[3525,4526],465448316736.68964,[3528,4528],483550635835.23364,[3531,4530],461162946540.1134,[3534,4532],469895770990.08655,[3537,4534],455865481633.7256,[3540,4536],398949858938.72504,[3543,4538],389848608722.1121,[3546,4540],431932986049.08386,[3549,4542],442849043277.5012,[3552,4544],429907242146.1091,[3555,4546],412608339616.7455,[3558,4548],401414042743.2924,[3561,4550],396833069181.6464,[3564,4552],402508923877.88074,[3567,4554],412326268924.54816,[3570,4556],412587744593.2652,[3573,4558],403303372895.9403,[3576,4560],395316949164.8756,[3579,4562],400546936898.2976,[3582,4564],408388486662.5512,[3585,4566],410590624968.4297,[3588,4568],432439957081.3042,[3591,4570],426648151524.7981,[3594,4572],413009173546.26306,[3597,4574],405386148505.57416,[3600,4576],396509830468.79834,[3603,4578],400392777788.2837,[3606,4580],403145605725.522,[3609,4582],408946006164.9159,[3612,4584],376884014788.4755,[3615,4586],346095161495.9218,[3618,4588],360058756648.78064,[3621,4590],345472140710.46564,[3624,4592],358436831533.47876,[3627,4594],354899729412.0998,[3630,4596],373659576271.52466,[3633,4598],372251952635.62585,[3636,4600],355585173575.3706,[3639,4602],355171350768.0221,[3642,4604],337409167516.6107,[3645,4606],324241322214.40015,[3648,4608],329054943769.88684,[3651,4610],322303202828.08765,[3654,4612],314585614042.761,[3657,4614],324652669004.2964,[3660,4616],315113219207.3887,[3663,4618],297300692585.66626,[3666,4620],289905396967.5504,[3669,4622],290296098986.21936,[3672,4624],293751954002.98694,[3675,4626],309924705243.3777,[3678,4628],308385830542.97534,[3681,4630],314752038527.4617,[3684,4632],313838495766.0486,[3687,4634],315685705746.3974,[3690,4636],311324362376.18097,[3693,4638],311857853587.45337,[3696,4640],291235368047.4238,[3699,4642],311595806416.20465,[3702,4644],330644318464.25726,[3705,4646],325020055658.5122,[3708,4648],313471109715.87524,[3711,4650],314999955689.01,[3714,4652],316412797116.42914,[3717,4654],324191662186.75195,[3720,4656],345083648554.0053,[3723,4658],343211739476.2063,[3726,4660],333034826524.2356,[3729,4662],317264472649.9783,[3732,4664],320308104479.73315,[3735,4666],314762406152.9113,[3738,4668],304388366810.498,[3741,4670],304002516659.935,[3744,4672],290584330454.20593,[3747,4674],290710700905.2094,[3750,4676],306891121686.7307,[3753,4678],306696045183.56177,[3756,4680],309576896340.4383,[3759,4682],308486311464.1411,[3762,4684],303292804638.7912,[3765,4686],301976188734.0393,[3768,4688],297443284346.9608,[3771,4690],299881176587.864,[3774,4692],302268372568.87103,[3777,4694],302201671330.68134,[3780,4696],300776480898.32855,[3783,4698],305167799374.3476,[3786,4700],305175258485.00323,[3789,4702],308203937393.63464,[3792,4704],321310271276.93365,[3795,4706],321552412755.5156,[3798,4708],323685440024.8617,[3801,4710],332845655006.0485,[3804,4712],340162717530.6953,[3807,4714],327074596943.02344,[3810,4716],321375725347.72437,[3813,4718],319850529577.9225,[3816,4720],319883120022.39307,[3819,4722],323897453144.71277,[3822,4724],319773805810.37976,[3825,4726],344134944951.189,[3828,4728],347840021879.3301,[3831,4730],344963377851.4367,[3834,4732],342874246838.0032,[3837,4734],344023770451.7512,[3840,4736],341078860030.8297,[3843,4738],330250087850.12445,[3846,4740],301914114291.33606,[3849,4742],307556280049.9724,[3852,4744],302712569553.7347,[3855,4746],301106313653.94434,[3858,4748],300961811095.4187,[3861,4750],286598911091.3172,[3864,4752],297910680245.3884,[3867,4754],303444321312.5942,[3870,4756],303239548206.7566,[3873,4758],284215833356.76135,[3876,4760],275238505145.58215,[3879,4762],248631492621.52884,[3882,4764],231134627568.71042,[3885,4766],239846109616.9414,[3888,4768],227564591271.43423,[3891,4770],220193636449.1509,[3894,4772],188644384674.18042,[3897,4774],210491243142.74747,[3900,4776],213676149803.63666,[3903,4778],214201361158.7015,[3906,4780],213280622224.34296,[3909,4782],204901215723.41742,[3912,4784],197096921188.4016,[3915,4786],197833023291.3181,[3918,4788],208176697809.62128,[3921,4790],212216250112.68375,[3924,4792],199825296162.5957,[3927,4794],203747302114.50616,[3930,4796],202735168577.74002,[3933,4798],199953778490.8852,[3936,4800],199665896285.394,[3939,4802],201358595366.6247,[3942,4804],202185065103.58752,[3945,4806],199130504490.75723,[3948,4808],189685735682.87698,[3951,4810],189896807407.10016,[3954,4812],209534649813.84344,[3957,4814],207171096822.8674,[3960,4816],197275334585.70712,[3963,4818],200761973373.83377,[3966,4820],198977064531.6194,[3969,4822],209547641179.58704,[3972,4824],206413762949.0326,[3975,4826],220470709610.47745,[3978,4828],215707575584.97696,[3981,4830],205777636835.45224,[3984,4832],204618483607.67358,[3987,4834],203115493132.1725,[3990,4836],207067454462.63504,[3993,4838],211563350219.5433,[3996,4840],214594247145.82983,[3999,4842],217523983751.99176,[4002,4844],220169748861.47424,[4005,4846],220787891809.73688,[4008,4848],229587793010.39078,[4011,4850],246740746976.09695,[4014,4852],242481253549.24863,[4017,4854],232114824157.9512,[4020,4856],222897857424.86487,[4023,4858],224008117714.86716,[4026,4860],217325773469.299,[4029,4862],214386466822.2584,[4032,4864],223614072695.32352,[4035,4866],224049374179.57684,[4038,4868],226353664435.18228,[4041,4870],215469697936.12012,[4044,4872],208194522461.49213,[4047,4874],208361547760.33823,[4050,4876],208277865968.69785,[4053,4878],213282457444.99338,[4056,4880],219561897400.9892,[4059,4882],222691695065.78253,[4062,4884],215135182868.79282,[4065,4886],215101953925.47375,[4068,4888],216345640587.74768,[4071,4890],221202338520.69547,[4074,4892],220580732842.87448,[4077,4894],231475580100.19897,[4080,4896],226760118165.30185,[4083,4898],226013483347.43585,[4086,4900],230984884847.61905,[4089,4902],235250795637.30194,[4092,4904],226612101814.5557,[4095,4906],243357745236.22168,[4098,4908],237642825035.11398,[4101,4910],241228493213.5324,[4104,4912],240543627619.72125,[4107,4914],248206814159.982,[4110,4916],241046974239.51102,[4113,4918],232970175307.29324,[4116,4920],237097682216.72537,[4119,4922],239190298339.3629,[4122,4924],245185151917.38586,[4125,4926],240819069883.11813,[4128,4928],238391906063.77353,[4131,4930],238757797327.04364,[4134,4932],244365434038.14435,[4137,4934],236718967201.17773,[4140,4936],235682415396.1235,[4143,4938],232789476812.99323,[4146,4940],232160976918.4886,[4149,4942],236028335046.9012,[4152,4944],238283843527.8881,[4155,4946],239143324362.80975,[4158,4948],242134350055.28464,[4161,4950],243208509389.10785,[4164,4952],241462468238.10297,[4167,4954],235713551027.0667,[4170,4956],236026851441.55032,[4173,4958],238184274993.11667,[4176,4960],242976229286.2164,[4179,4962],239714902256.33502,[4182,4964],233908416739.64606,[4185,4966],232565267949.7973,[4188,4968],236084176394.49808,[4191,4970],230928478573.14825,[4194,4972],226290050176.41696,[4197,4974],221145126237.92792,[4200,4976],220390562783.039,[4203,4978],219539177587.9217,[4206,4980],220833222744.10706,[4209,4982],221566340758.1165,[4212,4984],214643713947.75702,[4215,4986],220104282655.1592,[4218,4988],217479959695.89908,[4221,4990],218873962388.57364,[4224,4992],214712010291.72354,[4227,4994],210047049057.735,[4230,4996],207898740058.4038,[4233,4998],208203854975.27377,[4236,5000],208926652944.63455,[4239,5002],207557565020.11377,[4242,5004],207666911411.89404,[4245,5006],192756387226.91922,[4248,5008],188281948047.27963,[4251,5010],183719933077.4526,[4254,5012],165473384726.8882,[4257,5014],164285972204.98193,[4260,5016],176609030736.30014,[4263,5018],176728410622.34302,[4266,5020],171399033816.11374,[4269,5022],169647490915.17395,[4272,5024],174311415533.75656,[4275,5026],173626655765.84506,[4278,5028],175025305767.4776,[4281,5030],179316661908.80127,[4284,5032],186760682799.0456,[4287,5034],186134763997.507,[4290,5036],183314245123.20474,[4293,5038],180074246747.29388,[4296,5040],179352914753.88245,[4299,5042],182944777861.05264,[4302,5044],179531696626.81076,[4305,5046],182380491613.4254,[4308,5048],176578409058.73416,[4311,5050],171812109556.84076,[4314,5052],166218075563.4211,[4317,5054],166973124998.1892,[4320,5056],166554824422.8093,[4323,5058],166668272038.91196,[4326,5060],170108796006.44446,{"prices":5062,"market_caps":5795},[5063,5065,5067,5069,5071,5073,5075,5077,5079,5081,5083,5085,5087,5089,5091,5093,5095,5097,5099,5101,5103,5105,5107,5109,5111,5113,5115,5117,5119,5121,5123,5125,5127,5129,5131,5133,5135,5137,5139,5141,5143,5145,5147,5149,5151,5153,5155,5157,5159,5161,5163,5165,5167,5169,5171,5173,5175,5177,5179,5181,5183,5185,5187,5189,5191,5193,5195,5197,5199,5201,5203,5205,5207,5209,5211,5213,5215,5217,5219,5221,5223,5225,5227,5229,5231,5233,5235,5237,5239,5241,5243,5245,5247,5249,5251,5253,5255,5257,5259,5261,5263,5265,5267,5269,5271,5273,5275,5277,5279,5281,5283,5285,5287,5289,5291,5293,5295,5297,5299,5301,5303,5305,5307,5309,5311,5313,5315,5317,5319,5321,5323,5325,5327,5329,5331,5333,5335,5337,5339,5341,5343,5345,5347,5349,5351,5353,5355,5357,5359,5361,5363,5365,5367,5369,5371,5373,5375,5377,5379,5381,5383,5385,5387,5389,5391,5393,5395,5397,5399,5401,5403,5405,5407,5409,5411,5413,5415,5417,5419,5421,5423,5425,5427,5429,5431,5433,5435,5437,5439,5441,5443,5445,5447,5449,5451,5453,5455,5457,5459,5461,5463,5465,5467,5469,5471,5473,5475,5477,5479,5481,5483,5485,5487,5489,5491,5493,5495,5497,5499,5501,5503,5505,5507,5509,5511,5513,5515,5517,5519,5521,5523,5525,5527,5529,5531,5533,5535,5537,5539,5541,5543,5545,5547,5549,5551,5553,5555,5557,5559,5561,5563,5565,5567,5569,5571,5573,5575,5577,5579,5581,5583,5585,5587,5589,5591,5593,5595,5597,5599,5601,5603,5605,5607,5609,5611,5613,5615,5617,5619,5621,5623,5625,5627,5629,5631,5633,5635,5637,5639,5641,5643,5645,5647,5649,5651,5653,5655,5657,5659,5661,5663,5665,5667,5669,5671,5673,5675,5677,5679,5681,5683,5685,5687,5689,5691,5693,5695,5697,5699,5701,5703,5705,5707,5709,5711,5713,5715,5717,5719,5721,5723,5725,5727,5729,5731,5733,5735,5737,5739,5741,5743,5745,5747,5749,5751,5753,5755,5757,5759,5761,5763,5765,5767,5769,5771,5773,5775,5777,5779,5781,5783,5785,5787,5789,5791,5793],[3231,5064],92416.35354982484,[3234,5066],90905.50115907795,[3237,5068],89468.80739012624,[3240,5070],92222.83996635988,[3243,5072],93134.14475544491,[3246,5074],91725.85292993339,[3249,5076],91875.7650166877,[3252,5078],92716.27622947918,[3255,5080],92275.24309775773,[3258,5082],92941.32184580136,[3261,5084],94912.39749150201,[3264,5086],99004.56034637336,[3267,5088],100582.01197335815,[3270,5090],100451.91809854071,[3273,5092],101971.06085182444,[3276,5094],102728.1364389885,[3279,5096],101378.82351011859,[3282,5098],102050.86482619453,[3285,5100],102832.78436635552,[3288,5102],101464.59466698758,[3291,5104],101389.50375941949,[3294,5106],100808.82351084548,[3297,5108],100452.32844117121,[3300,5110],102195.0206380391,[3303,5112],100740.74328685069,[3306,5114],100674.2945847306,[3309,5116],100064.48835985326,[3312,5118],100420.96370933183,[3315,5120],101566.62233312655,[3318,5122],101773.59986999497,[3321,5124],102015.4741549543,[3324,5126],103094.65911069394,[3327,5128],101266.77423488023,[3330,5130],97670.50865860682,[3333,5132],97113.83293733928,[3336,5134],98544.69571178316,[3339,5136],99402.68189721879,[3342,5138],98535.11119801582,[3345,5140],98617.06935935387,[3348,5142],100593.37030160379,[3351,5144],100188.63159011547,[3354,5146],100012.9551078504,[3357,5148],102388.26991891616,[3360,5150],102252.36408305229,[3363,5152],102941.21044477944,[3366,5154],105497.3648541721,[3369,5156],101636.75851010124,[3372,5158],100249.0165320033,[3375,5160],100386.92934334678,[3378,5162],100408.14737475921,[3381,5164],99638.83738284874,[3384,5166],96863.62870408865,[3387,5168],98066.48889556382,[3390,5170],96791.60865096422,[3393,5172],99649.68389695964,[3396,5174],98413.25581587307,[3399,5176],96831.87444122262,[3402,5178],94870.8022108815,[3405,5180],96085.19058174777,[3408,5182],95491.24256694404,[3411,5184],96327.42513440635,[3414,5186],92833.21571313974,[3417,5188],93079.4993099107,[3420,5190],92603.82205525991,[3423,5192],93160.30917539094,[3426,5194],95564.51461797631,[3429,5196],95810.61376367709,[3432,5198],94986.43307352652,[3435,5200],94407.78797591303,[3438,5202],94063.21203438193,[3441,5204],94891.3852834126,[3444,5206],95188.98420179178,[3447,5208],95333.12684415346,[3450,5210],97391.23127056123,[3453,5212],98432.14511323096,[3456,5214],98980.05823028967,[3459,5216],98832.91573254879,[3462,5218],98393.91401371411,[3465,5220],98091.24213301843,[3468,5222],98354.71938195659,[3471,5224],98474.79897755387,[3474,5226],99360.9346070095,[3477,5228],98467.62219224471,[3480,5230],98498.08812072477,[3483,5232],98240.45469526794,[3486,5234],95491.21686929412,[3489,5236],94822.95466260515,[3492,5238],96484.30549525259,[3495,5240],93429.36238918404,[3498,5242],93733.33046731637,[3501,5244],93706.0663396537,[3504,5246],95794.87781440046,[3507,5248],97441.23493991702,[3510,5250],97152.74698804856,[3513,5252],100978.39220205067,[3516,5254],102871.3031863086,[3519,5256],104109.08508221639,[3522,5258],104264.8869679945,[3525,5260],105463.16660436832,[3528,5262],106551.58508872648,[3531,5264],104255.92298627394,[3534,5266],106071.31235223153,[3537,5268],105228.2710834201,[3540,5270],97419.94637335114,[3543,5272],95390.32625200406,[3546,5274],99291.56756858814,[3549,5276],99618.766232156,[3552,5278],97526.36565833045,[3555,5280],95060.99553761768,[3558,5282],92383.55531774525,[3561,5284],91285.61583374045,[3564,5286],91924.20612052453,[3567,5288],93170.21290849833,[3570,5290],94998.05197270736,[3573,5292],93520.33628364622,[3576,5294],92716.1802750522,[3579,5296],94718.75967749911,[3582,5298],95480.42231799405,[3585,5300],96015.90174308047,[3588,5302],98422.81212172599,[3591,5304],97992.47345772864,[3594,5306],96931.05248742836,[3597,5308],94854.50647391599,[3600,5310],93541.45287971711,[3603,5312],94468.04693630089,[3606,5314],94892.91266224328,[3609,5316],95987.17549885015,[3612,5318],92474.6836355173,[3615,5320],88489.86931589845,[3618,5322],90364.78752131952,[3621,5324],87737.50332916825,[3624,5326],89369.99180769791,[3627,5328],88414.07088207341,[3630,5330],90715.7536178522,[3633,5332],91627.7638118552,[3636,5334],88864.31289067228,[3639,5336],87583.28561304913,[3642,5338],85762.20609302982,[3645,5340],81256.30157803185,[3648,5342],82171.8162876493,[3651,5344],81307.88664310497,[3654,5346],79409.74694896811,[3657,5348],80158.6799592857,[3660,5350],79175.41705011674,[3663,5352],75130.46527458806,[3666,5354],73858.98479557797,[3669,5356],73512.39336906155,[3672,5358],75411.86583762457,[3675,5360],76580.96472486982,[3678,5362],75491.13201087952,[3681,5364],77981.45507172964,[3684,5366],78679.35544574076,[3687,5368],78428.9657120184,[3690,5370],78335.03728062379,[3693,5372],77939.43866770082,[3696,5374],74329.696201479,[3699,5376],78545.69148782674,[3702,5378],80248.89668212907,[3705,5380],79148.86490604583,[3708,5382],76688.08881689436,[3711,5384],76644.38336789935,[3714,5386],77445.60941377848,[3717,5388],77853.59450156869,[3720,5390],79740.75839802045,[3723,5392],78623.26596658003,[3726,5394],78784.87500220857,[3729,5396],76899.79288736483,[3732,5398],76899.87129845365,[3735,5400],75164.85521969435,[3738,5402],73516.20953629873,[3741,5404],74744.06820597834,[3744,5406],73294.6303022387,[3747,5408],72867.25722960602,[3750,5410],75222.10717203777,[3753,5412],75436.95139610211,[3756,5414],75656.18918513243,[3759,5416],75215.23989869366,[3762,5418],74108.77076419206,[3765,5420],74434.34186714946,[3768,5422],74027.46612742121,[3771,5424],74154.62379325648,[3774,5426],74573.87317788874,[3777,5428],74582.63881394347,[3780,5430],74039.32566722526,[3783,5432],75269.84890335222,[3786,5434],74596.25047521111,[3789,5436],75513.63559840835,[3792,5438],76689.13094400274,[3795,5440],77249.3796739994,[3798,5442],78064.34149514094,[3801,5444],80175.53705843318,[3804,5446],80143.99140204965,[3807,5448],78141.12951753804,[3810,5450],78048.48032629667,[3813,5452],77786.15211935875,[3816,5454],77732.11169535354,[3819,5456],78132.89957339865,[3822,5458],78102.66858684442,[3825,5460],81821.00383738293,[3828,5462],83294.5668809446,[3831,5464],82340.68979887264,[3834,5466],82325.307386757,[3837,5468],81938.13710517841,[3840,5470],80668.76565977001,[3843,5472],79524.75076951196,[3846,5474],75297.64734622966,[3849,5476],76556.12111621066,[3852,5478],76098.97920358654,[3855,5480],75603.72650006054,[3858,5482],75383.27316227637,[3861,5484],72996.32620988082,[3864,5486],74363.43176742313,[3867,5488],74201.58866114389,[3870,5490],74501.61921393492,[3873,5492],70676.50569748676,[3876,5494],70983.35066983306,[3879,5496],66414.39387710665,[3882,5498],64920.34096690635,[3885,5500],66775.91234086032,[3888,5502],64016.8797268869,[3891,5504],61997.49276557954,[3894,5506],53368.188553779495,[3897,5508],59677.3700189572,[3900,5510],58638.9578917792,[3903,5512],59666.502891937824,[3906,5514],58879.5798869511,[3909,5516],57853.8084594864,[3912,5518],56371.484185761736,[3915,5520],55764.14682585951,[3918,5522],57996.4079131755,[3921,5524],58764.81761855208,[3924,5526],57923.40705734084,[3927,5528],58150.72726381425,[3930,5530],56940.17862868678,[3933,5532],56369.076737230964,[3936,5534],56855.31861112006,[3939,5536],57655.801912077164,[3942,5538],57698.83345993297,[3945,5540],57133.687082098426,[3948,5542],54754.790738426236,[3951,5544],54413.78542025319,[3954,5546],57516.04031074964,[3957,5548],57170.85289955687,[3960,5550],55747.870720777064,[3963,5552],56700.34279829034,[3966,5554],55882.299545847985,[3969,5556],58871.31424991616,[3972,5558],58839.19218562442,[3975,5560],62453.345187003586,[3978,5562],61052.564190867655,[3981,5564],58634.78303707206,[3984,5566],57907.51191979544,[3987,5568],57288.414032888664,[3990,5570],58925.739571709826,[3993,5572],60186.67151127287,[3996,5574],60854.06664761108,[3999,5576],61224.44859889374,[4002,5578],61878.46175041084,[4005,5580],62125.09860849066,[4008,5582],63566.1476935859,[4011,5584],65097.76898262306,[4014,5586],64056.15970452876,[4017,5588],62144.8037717527,[4020,5590],60360.61937565861,[4023,5592],60971.57878434094,[4026,5594],59316.983013181125,[4029,5596],58693.959362806876,[4032,5598],61076.29831355873,[4035,5600],60727.03501227319,[4038,5602],61681.08720807594,[4041,5604],59635.56440104286,[4044,5606],57448.126442691595,[4047,5608],57453.143103189665,[4050,5610],57411.88733030794,[4053,5612],58228.466524081,[4056,5614],58984.02933583486,[4059,5616],58744.37724340737,[4062,5618],57957.01182390806,[4065,5620],58099.836414089514,[4068,5622],58421.300091407655,[4071,5624],59937.86767947226,[4074,5626],59667.69146335397,[4077,5628],61599.112255327025,[4080,5630],60999.392804401425,[4083,5632],61390.1848793943,[4086,5634],62207.70134395084,[4089,5636],62298.09108821939,[4092,5638],60611.082034725805,[4095,5640],63333.188222653705,[4098,5642],62871.45633558806,[4101,5644],63381.43557423417,[4104,5646],63782.20123480642,[4107,5648],65515.753532689,[4110,5650],64334.73184712294,[4113,5652],62917.82555506312,[4116,5654],64388.581601068865,[4119,5656],65011.78150100095,[4122,5658],66789.37044436888,[4125,5660],66981.07334390849,[4128,5662],66063.81824930137,[4131,5664],66210.99115492652,[4134,5666],67180.47512686826,[4137,5668],65991.97314792898,[4140,5670],65154.8474796406,[4143,5672],64849.13210410555,[4146,5674],65032.857540891106,[4149,5676],66665.06672400325,[4152,5678],67063.4353470531,[4155,5680],66985.80876093417,[4158,5682],68272.81055188912,[4161,5684],69069.89113487513,[4164,5686],69315.5513018233,[4167,5688],68213.90882116344,[4170,5690],67997.27996578404,[4173,5692],68437.8853452738,[4176,5694],69797.11031923062,[4179,5696],69379.79783928617,[4182,5698],68576.63622922561,[4185,5700],67665.11243472522,[4188,5702],69494.9427518568,[4191,5704],68030.81293488268,[4194,5706],67201.34360149573,[4197,5708],66669.11543153449,[4200,5710],66021.61445199659,[4203,5712],66157.80960218297,[4206,5714],66628.25556806661,[4209,5716],66750.25897858948,[4212,5718],65023.51433684303,[4215,5720],66074.46607489059,[4218,5722],66120.89735826553,[4221,5724],66403.51599013344,[4224,5726],65150.6890514251,[4227,5728],63998.93719988203,[4230,5730],63111.37753630691,[4233,5732],62921.93843584019,[4236,5734],63233.206830668125,[4239,5736],63158.78787511546,[4242,5738],61331.27374746136,[4245,5740],57353.933656636815,[4248,5742],55141.797044810126,[4251,5744],54935.209841787335,[4254,5746],52869.76084731257,[4257,5748],52810.64459235442,[4260,5750],54900.54080658932,[4263,5752],54709.256088390975,[4266,5754],53450.1108659146,[4269,5756],53310.32042501911,[4272,5758],54902.0065417808,[4275,5760],54899.33862198006,[4278,5762],55644.24339088816,[4281,5764],56616.88665094183,[4284,5766],57195.648997832584,[4287,5768],56490.79299262009,[4290,5770],55983.86074042689,[4293,5772],54892.65078284867,[4296,5774],55337.54539692932,[4299,5776],55994.99890302553,[4302,5778],55183.59075929278,[4305,5780],55975.209686841335,[4308,5782],55038.47163266025,[4311,5784],53645.6583688751,[4314,5786],52549.611824150845,[4317,5788],52652.051808526696,[4320,5790],52630.17114590298,[4323,5792],52361.82955068989,[4326,5794],52671.92195794235,[5796,5798,5800,5802,5804,5806,5808,5810,5812,5814,5816,5818,5820,5822,5824,5826,5828,5830,5832,5834,5836,5838,5840,5842,5844,5846,5848,5850,5852,5854,5856,5858,5860,5862,5864,5866,5868,5870,5872,5874,5876,5878,5880,5882,5884,5886,5888,5890,5892,5894,5896,5898,5900,5902,5904,5906,5908,5910,5912,5914,5916,5918,5920,5922,5924,5926,5928,5930,5932,5934,5936,5938,5940,5942,5944,5946,5948,5950,5952,5954,5956,5958,5960,5962,5964,5966,5968,5970,5972,5974,5976,5978,5980,5982,5984,5986,5988,5990,5992,5994,5996,5998,6000,6002,6004,6006,6008,6010,6012,6014,6016,6018,6020,6022,6024,6026,6028,6030,6032,6034,6036,6038,6040,6042,6044,6046,6048,6050,6052,6054,6056,6058,6060,6062,6064,6066,6068,6070,6072,6074,6076,6078,6080,6082,6084,6086,6088,6090,6092,6094,6096,6098,6100,6102,6104,6106,6108,6110,6112,6114,6116,6118,6120,6122,6124,6126,6128,6130,6132,6134,6136,6138,6140,6142,6144,6146,6148,6150,6152,6154,6156,6158,6160,6162,6164,6166,6168,6170,6172,6174,6176,6178,6180,6182,6184,6186,6188,6190,6192,6194,6196,6198,6200,6202,6204,6206,6208,6210,6212,6214,6216,6218,6220,6222,6224,6226,6228,6230,6232,6234,6236,6238,6240,6242,6244,6246,6248,6250,6252,6254,6256,6258,6260,6262,6264,6266,6268,6270,6272,6274,6276,6278,6280,6282,6284,6286,6288,6290,6292,6294,6296,6298,6300,6302,6304,6306,6308,6310,6312,6314,6316,6318,6320,6322,6324,6326,6328,6330,6332,6334,6336,6338,6340,6342,6344,6346,6348,6350,6352,6354,6356,6358,6360,6362,6364,6366,6368,6370,6372,6374,6376,6378,6380,6382,6384,6386,6388,6390,6392,6394,6396,6398,6400,6402,6404,6406,6408,6410,6412,6414,6416,6418,6420,6422,6424,6426,6428,6430,6432,6434,6436,6438,6440,6442,6444,6446,6448,6450,6452,6454,6456,6458,6460,6462,6464,6466,6468,6470,6472,6474,6476,6478,6480,6482,6484,6486,6488,6490,6492,6494,6496,6498,6500,6502,6504,6506,6508,6510,6512,6514,6516,6518,6520,6522,6524,6526],[3231,5797],1837239769853.4055,[3234,5799],1807732839559.7175,[3237,5801],1779072378360.9685,[3240,5803],1833982471532.8374,[3243,5805],1852017358886.9548,[3246,5807],1824145665444.634,[3249,5809],1827322914837.0867,[3252,5811],1843768585606.0999,[3255,5813],1834923739313.7273,[3258,5815],1848300269145.974,[3261,5817],1888620132055.8955,[3264,5819],1967873104219.3005,[3267,5821],2000682734500.7725,[3270,5823],1998008254034.1416,[3273,5825],2028035042731.05,[3276,5827],2043548981726.7864,[3279,5829],2016992049335.3293,[3282,5831],2030903478655.0664,[3285,5833],2045747911332.0576,[3288,5835],2018444814891.2188,[3291,5837],2016925300578.6763,[3294,5839],2006986926170.8389,[3297,5841],1998543332319.793,[3300,5843],2034059230112.0293,[3303,5845],2004073027960.207,[3306,5847],2003002721793.1938,[3309,5849],1991107494514.8967,[3312,5851],1998006497544.0085,[3315,5853],2021096536952.8076,[3318,5855],2026570740295.764,[3321,5857],2029974333650.8674,[3324,5859],2050790717733.4148,[3327,5861],2015006723510.0767,[3330,5863],1943851202821.5342,[3333,5865],1933058310464.752,[3336,5867],1961246366789.433,[3339,5869],1979093510153.9312,[3342,5871],1961219106519.3933,[3345,5873],1962784331943.7588,[3348,5875],2001987665536.5403,[3351,5877],1994550588165.5518,[3354,5879],1990485444888.7449,[3357,5881],2038115047389.3923,[3360,5883],2035219737544.2856,[3363,5885],2049235741074.1028,[3366,5887],2099820275691.4685,[3369,5889],2025179491239.6545,[3372,5891],1995150668357.5615,[3375,5893],1998717872678.3992,[3378,5895],1999772686786.2563,[3381,5897],1982857151731.1475,[3384,5899],1928586675197.8694,[3387,5901],1952367485756.7905,[3390,5903],1927078548823.425,[3393,5905],1984029382374.2002,[3396,5907],1959381314608.9407,[3399,5909],1929752348141.0842,[3402,5911],1889475118790.7747,[3405,5913],1913260045497.7715,[3408,5915],1902051424506.8037,[3411,5917],1917297630910.4558,[3414,5919],1848682219074.5571,[3417,5921],1853484054560.7908,[3420,5923],1844059088079.4448,[3423,5925],1855394765022.5054,[3426,5927],1902002167284.9082,[3429,5929],1908473800635.9016,[3432,5931],1890834115633.5464,[3435,5933],1880308774085.6133,[3438,5935],1873672293295.8262,[3441,5937],1890070050764.0867,[3444,5939],1896354005737.8052,[3447,5941],1898926307921.0732,[3450,5943],1939739584065.5742,[3453,5945],1959833848985.5376,[3456,5947],1972055395630.0288,[3459,5949],1968778941458.823,[3462,5951],1959220294479.1262,[3465,5953],1953184444519.691,[3468,5955],1958913541078.4277,[3471,5957],1962843283549.111,[3474,5959],1979472204941.8489,[3477,5961],1961138990041.1926,[3480,5963],1962353332189.5037,[3483,5965],1957347612611.243,[3486,5967],1902993667859.642,[3489,5969],1889847761075.9146,[3492,5971],1922380832711.9534,[3495,5973],1862286667969.4958,[3498,5975],1867543369291.2375,[3501,5977],1867376347324.4753,[3504,5979],1909669602546.992,[3507,5981],1941964575348.1387,[3510,5983],1935942993871.156,[3513,5985],2010718995051.194,[3516,5987],2046415024591.9302,[3519,5989],2075329557160.8794,[3522,5991],2077811833270.2488,[3525,5993],2101676723040.6482,[3528,5995],2122651464628.7568,[3531,5997],2077880290606.3486,[3534,5999],2114494754840.5652,[3537,6001],2095345004913.6997,[3540,6003],1949797394218.3071,[3543,6005],1902937480440.393,[3546,6007],1977685332947.4712,[3549,6009],1985415723344.9304,[3552,6011],1945733083682.2288,[3555,6013],1895790333759.038,[3558,6015],1842130494262.5999,[3561,6017],1820691701434.1052,[3564,6019],1832011999908.7375,[3567,6021],1857236005009.333,[3570,6023],1894254980668.8413,[3573,6025],1864231494285.1384,[3576,6027],1848641589593.6926,[3579,6029],1888339580418.3862,[3582,6031],1903888350661.487,[3585,6033],1913827702458.1113,[3588,6035],1963657107629.5918,[3591,6037],1953157666518.0298,[3594,6039],1934743974572.7646,[3597,6041],1891612325153.7546,[3600,6043],1864871095761.934,[3603,6045],1883943066169.3418,[3606,6047],1892504624502.6287,[3609,6049],1909530141900.6821,[3612,6051],1843546416822.5159,[3615,6053],1764123675962.2358,[3618,6055],1803257579334.343,[3621,6057],1748236527179.8865,[3624,6059],1783164589653.1577,[3627,6061],1763262362622.9426,[3630,6063],1807606967911.2517,[3633,6065],1827853689573.9302,[3636,6067],1772200476488.3384,[3639,6069],1747691834749.398,[3642,6071],1716623473604.4385,[3645,6073],1627424690510.0732,[3648,6075],1639193133009.162,[3651,6077],1621038963108.4097,[3654,6079],1583745831974.475,[3657,6081],1598661502554.1096,[3660,6083],1577430227874.0073,[3663,6085],1501099856451.4023,[3666,6087],1474303470578.0679,[3669,6089],1467560283769.0864,[3672,6091],1505227526005.7246,[3675,6093],1528956583010.6458,[3678,6095],1506326189673.726,[3681,6097],1557033266272.667,[3684,6099],1570555259919.4412,[3687,6101],1565054429524.8328,[3690,6103],1563201655278.335,[3693,6105],1558627401482.2065,[3696,6107],1484773891327.8916,[3699,6109],1569332271391.5781,[3702,6111],1601128636091.9553,[3705,6113],1579965108128.8682,[3708,6115],1530891273253.7517,[3711,6117],1529709685836.8062,[3714,6119],1545818713264.9404,[3717,6121],1553537614806.6929,[3720,6123],1592827417096.529,[3723,6125],1570092479309.46,[3726,6127],1574871225022.7122,[3729,6129],1535526140399.2007,[3732,6131],1534886252617.0774,[3735,6133],1500541563444.0073,[3738,6135],1467232524349.8972,[3741,6137],1490527520965.456,[3744,6139],1463230576032.74,[3747,6141],1453584830744.421,[3750,6143],1502154774195.271,[3753,6145],1505192471603.281,[3756,6147],1510585178909.4702,[3759,6149],1501974852186.1145,[3762,6151],1479441986385.7236,[3765,6153],1485737229605.2334,[3768,6155],1477947756222.8865,[3771,6157],1480602554187.294,[3774,6159],1489129463961.511,[3777,6161],1489260162033.7263,[3780,6163],1477767379985.5103,[3783,6165],1503395229871.7083,[3786,6167],1489737581681.195,[3789,6169],1507709846423.082,[3792,6171],1531535090519.479,[3795,6173],1542714593497.243,[3798,6175],1558951239726.7363,[3801,6177],1601822601424.3313,[3804,6179],1599863779937.0442,[3807,6181],1560319880410.197,[3810,6183],1558892790840.5374,[3813,6185],1553735081321.9348,[3816,6187],1552616872257.3972,[3819,6189],1560671616096.628,[3822,6191],1560535303529.9875,[3825,6193],1633498287140.7114,[3828,6195],1664305561419.3308,[3831,6197],1644675247192.0857,[3834,6199],1644223372717.091,[3837,6201],1636972534031.991,[3840,6203],1613001430296.6414,[3843,6205],1588690144993.6936,[3846,6207],1504054740575.2202,[3849,6209],1529147528882.0278,[3852,6211],1520152771056.3206,[3855,6213],1510421064323.9417,[3858,6215],1506450074627.862,[3861,6217],1459982667903.993,[3864,6219],1486107957065.3818,[3867,6221],1482721097310.721,[3870,6223],1488418287329.1172,[3873,6225],1411489608617.8428,[3876,6227],1417956415157.236,[3879,6229],1327628443825.2085,[3882,6231],1297376557451.5986,[3885,6233],1333615772872.9802,[3888,6235],1279794141186.4697,[3891,6237],1240039405453.1506,[3894,6239],1071574617340.3407,[3897,6241],1193314339339.8225,[3900,6243],1172437887263.7239,[3903,6245],1194027226322.0027,[3906,6247],1176726430946.629,[3909,6249],1155905484151.4404,[3912,6251],1126431400603.0723,[3915,6253],1114578170938.826,[3918,6255],1159297865314.4766,[3921,6257],1175189940710.591,[3924,6259],1157806403653.7737,[3927,6261],1162410578105.665,[3930,6263],1138378223938.7197,[3933,6265],1126191393962.4314,[3936,6267],1136869240951.8481,[3939,6269],1152425099198.651,[3942,6271],1153558792878.375,[3945,6273],1142059354133.363,[3948,6275],1094696002082.9241,[3951,6277],1087992232610.3513,[3954,6279],1149666966726.8796,[3957,6281],1143134547943.8787,[3960,6283],1114987509017.9128,[3963,6285],1134108447039.2756,[3966,6287],1117457693151.5903,[3969,6289],1177817149251.6511,[3972,6291],1177542312681.837,[3975,6293],1248804428466.003,[3978,6295],1221182458926.2532,[3981,6297],1173649185795.1167,[3984,6299],1157843221334.633,[3987,6301],1146548460648.477,[3990,6303],1179177037426.4514,[3993,6305],1203613786956.064,[3996,6307],1217681644574.4968,[3999,6309],1224944381713.4814,[4002,6311],1237419062967.2678,[4005,6313],1242784915437.1345,[4008,6315],1271481004305.1118,[4011,6317],1301471840464.6846,[4014,6319],1281564062902.7083,[4017,6321],1243010446266.987,[4020,6323],1206956108200.268,[4023,6325],1219864357087.2173,[4026,6327],1192081754569.885,[4029,6329],1174089230755.2178,[4032,6331],1221581632172.3147,[4035,6333],1214852291564.3857,[4038,6335],1234086234791.9707,[4041,6337],1192834110363.6328,[4044,6339],1148694066111.4922,[4047,6341],1149545391618.4692,[4050,6343],1148812083333.9695,[4053,6345],1165051334905.8916,[4056,6347],1179741132764.4602,[4059,6349],1175183431263.3716,[4062,6351],1159841882800.375,[4065,6353],1162527036850.1865,[4068,6355],1169038030516.4456,[4071,6357],1199515862564.773,[4074,6359],1194346562627.0024,[4077,6361],1232135243046.4578,[4080,6363],1220798054760.582,[4083,6365],1228646138133.5186,[4086,6367],1245139280450.0254,[4089,6369],1247432527044.8289,[4092,6371],1212844182367.23,[4095,6373],1267817635127.8918,[4098,6375],1258431109111.3813,[4101,6377],1268304618617.9414,[4104,6379],1276164680526.3938,[4107,6381],1311469490489.9763,[4110,6383],1287835936457.2456,[4113,6385],1259747357378.3213,[4116,6387],1288869256551.4666,[4119,6389],1301474362346.637,[4122,6391],1337650579250.5046,[4125,6393],1340927124162.441,[4128,6395],1322648197193.4543,[4131,6397],1325589512531.8174,[4134,6399],1345456657135.805,[4137,6401],1321952332748.6787,[4140,6403],1304399972193.4966,[4143,6405],1298435003244.7146,[4146,6407],1302730365467.844,[4149,6409],1334414013007.323,[4152,6411],1342563336610.1504,[4155,6413],1341265107938.123,[4158,6415],1366778388243.422,[4161,6417],1383146676090,[4164,6419],1388033983087.5242,[4167,6421],1366065512262.461,[4170,6423],1361455420304.595,[4173,6425],1370618124052.007,[4176,6427],1397535040793.9092,[4179,6429],1389555862808.6628,[4182,6431],1373493729585.564,[4185,6433],1355147308751.864,[4188,6435],1391945898070.8347,[4191,6437],1362747127070.1843,[4194,6439],1346238082659.0793,[4197,6441],1332227392762.854,[4200,6443],1322496525383.4128,[4203,6445],1325312202719.6326,[4206,6447],1334708009316.9124,[4209,6449],1338363007240.3035,[4212,6451],1302636308858.073,[4215,6453],1323954477180.452,[4218,6455],1324665866019.0222,[4221,6457],1330171264076.0947,[4224,6459],1305183523088.538,[4227,6461],1281819844152.5688,[4230,6463],1264281812519.9531,[4233,6465],1260826010655.1626,[4236,6467],1266947973811.4575,[4239,6469],1265492487438.1753,[4242,6471],1229860813921.349,[4245,6473],1149256455745.5984,[4248,6475],1104950391938.5322,[4251,6477],1100090803575.4722,[4254,6479],1059729969279.2338,[4257,6481],1058486955707.0913,[4260,6483],1099628155599.8628,[4263,6485],1095542839768.6501,[4266,6487],1071071528417.3116,[4269,6489],1067887457670.5809,[4272,6491],1100349180204.0193,[4275,6493],1100165331724.9678,[4278,6495],1115196102410.6748,[4281,6497],1134761071866.115,[4284,6499],1146222398392.0298,[4287,6501],1132229343404.0034,[4290,6503],1122116319319.264,[4293,6505],1100386011773.9688,[4296,6507],1105430840979.325,[4299,6509],1122483375897.9502,[4302,6511],1106196310593.531,[4305,6513],1122304440331.4177,[4308,6515],1103393693035.6436,[4311,6517],1074698921659.4532,[4314,6519],1053632271835.5374,[4317,6521],1055655930032.2396,[4320,6523],1055189401587.4863,[4323,6525],1049888661740.1971,[4326,6527],1056286456850.6841,1782823672973]