[{"data":1,"prerenderedAt":1676},["ShallowReactive",2],{"zhlNahaIO-0XaG2Sl-lMcr_TgoqJ1UuRhCrDEWBexHE":3,"ycRt_XISL3pMrbWC-ys70rqteOwp06b-VGTppQFKsDc":491,"$f6dIRTpRwomfVMZ_rnXMEUgexLPS7YLkMXf3u66VnwNM":576},{"_site":4,"allMenuItems":40,"allUserLinks":251,"allFooterLinks":267,"allSitemapItems":288,"allDiscoverLevels":482},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image/png","icon","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39],"en","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_DE","de_AT",[41,160,232,238,244],{"id":42,"externalLink":43,"reference":18,"title":44,"blocks":45,"publishTranslation":59},"7537370","","Come funziona",[46,95,134],{"__typename":47,"id":48,"title":49,"menuItems":50},"MenuGroupRecord","MpB3oqq5ScCEnLVVz9f0wA","Prodotti e funzionalità",[51,61,70,79,87],{"id":52,"title":44,"externalLink":43,"description":53,"icon":54,"reference":56},"arbCwT69Tre4hwpV1n5dvQ","Inizia il tuo percorso nel mondo crypto con facilità.",{"name":55},"cryptocurrency-03-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":44,"slug":60},"PageRecord","page",true,"come-funziona",{"id":62,"title":63,"externalLink":43,"description":64,"icon":65,"reference":67},"CMKa6adFTzek2FQ_SPwcsQ","Cryptonow Invest®","Piattaforma di investimento in crypto.",{"name":66},"monitor-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":68,"slug":69},"Cryptonow Invest","cryptonow-invest-online",{"id":71,"title":72,"externalLink":43,"description":73,"icon":74,"reference":76},"Zsmwo62zQ7ypkSvxzV-_Lw","Cryptonow Starter Kit®","Scopri di più sulle nostre carte regalo. ",{"name":75},"activate-wallet-btc-topics",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":77,"slug":78},"Cryptonow Starter Kit","cryptonow-starter-kit",{"id":80,"title":81,"externalLink":43,"description":82,"icon":83,"reference":85},"b2A-954gSzuzzFKhJdWfRg","Sicurezza","La tua sicurezza è la nostra priorità.",{"name":84},"security-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":81,"slug":86},"piattaforma-crypto-sicura",{"id":88,"title":89,"externalLink":43,"description":90,"icon":91,"reference":93},"APnRswpxQpGJHo6e4-WGTw","Trova rivenditore","Acquista una carta regalo vicino a te.",{"name":92},"pin-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":89,"slug":94},"trova-rivenditore-cryptonow",{"__typename":47,"id":96,"title":97,"menuItems":98},"coB7P69PRNGW1Xbzd-lHVQ","Esplora",[99,108,117,126],{"id":100,"title":101,"externalLink":43,"description":102,"icon":103,"reference":105},"OyMroRKwTeeWTvRS4Ldnwg","Mercati Crypto","Esplora il mercato globale delle crypto.",{"name":104},"currency-btc-circle-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":106,"slug":107},"Mercato crypto","mercato-crypto-globale",{"id":109,"title":110,"externalLink":43,"description":111,"icon":112,"reference":114},"ZIYnlyacQvaLZF2Dz6YNTg","Confronta asset","Confronta le crypto fianco a fianco. ",{"name":113},"scales-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":115,"slug":116},"Confronta asset cripto","confronta-crypto-assets",{"id":118,"title":119,"externalLink":43,"description":120,"icon":121,"reference":123},"fRMzxKtTQpuhu5wIjMeK5g","Cryptonow Time Machine","Torna indietro nel tempo e confronta asset. ",{"name":122},"clock-rewind-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":124,"slug":125},"Time Machine","cryptonow-time-machine",{"id":127,"title":128,"externalLink":43,"description":129,"icon":130,"reference":132},"CfCI9uujRiqAjMM7ntFTDg","Saldo wallet","Controlla il saldo del tuo wallet. ",{"name":131},"wallet-02-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":128,"slug":133},"controlla-saldo-wallet",{"__typename":135,"id":136,"title":137,"blocks":138,"image":144},"MenuCtaRecord","TKGZC04UQX-saURcnvUWqA","Scopri la piattaforma di investimento in crypto più semplice d’Europa. ",[139],{"id":140,"label":141,"variant":12,"externalLink":43,"internalLink":142,"anchorLink":43,"colorVariant":43},"bzEmQchlTl-THNnLCkKiXw","See Features",{"__typename":57,"_modelApiKey":58,"id":143,"slug":69},"UqkqzX-rRSK6Y8wQjAweqQ",{"alt":145,"url":146,"width":147,"height":148,"responsiveImage":149},"Uomo con occhiali e barba seduto in un caffè, che tiene in mano uno smartphone, con caffè e succo sul tavolo","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg",2715,1809,{"srcSet":150,"webpSrcSet":151,"sizes":152,"src":153,"width":154,"height":155,"aspectRatio":156,"alt":145,"title":157,"bgColor":158,"base64":159},"https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&w=364 1456w","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&fm=webp&w=364 1456w","(max-width: 364px) 100vw, 364px","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"Persona con uno smartphone in un caffè","#c3a83f","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFAoLDhgUDREMFBUODQ0YFyIZGCITFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg4OHQ4NFS8dFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAXAAEBAQEAAAAAAAAAAAAAAAAABgcF/8QAHxAAAQMEAwEAAAAAAAAAAAAAAAECBAMGETEFM0ET/8QAFQEBAQAAAAAAAAAAAAAAAAAAAwL/xAAXEQEBAQEAAAAAAAAAAAAAAAAAARIC/9oADAMBAAIRAxEAPwBz8j6SG4X0preykNqmWTJ0t1RrnZ2XNsco98RrVC1TYjQG4q0MKDl0pbm0tgvVHeOWOztIU1r9SABmWSdKAAuDf//Z",{"id":161,"externalLink":43,"reference":18,"title":162,"blocks":163,"publishTranslation":59},"7537372","Chi siamo",[164,191,212],{"__typename":47,"id":165,"title":166,"menuItems":167},"ALWkMJrGTVSxo6Sbns-tIA","Azienda",[168,175,183],{"id":169,"title":162,"externalLink":43,"description":170,"icon":171,"reference":173},"MFF75fVlRMK6w_C1-LdpfQ","Rendiamo le crypto sicure e semplici. Per tutti. ",{"name":172},"building-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":162,"slug":174},"informazioni-su-cryptonow",{"id":176,"title":177,"externalLink":43,"description":178,"icon":179,"reference":181},"Vl_BH-jrRAqKmomfGVeOmg","Carriera","Plasmiamo insieme il futuro. Insieme.",{"name":180},"route-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":177,"slug":182},"lavorare-da-cryptonow",{"id":184,"title":185,"externalLink":43,"description":186,"icon":187,"reference":189},"Vl72Ec_PTXK8ZbE8Px_SqA","Contattaci","Contattaci per domande e assistenza.",{"name":188},"chat-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":185,"slug":190},"contattaci",{"__typename":47,"id":192,"title":193,"menuItems":194},"ULN61iSBQZK3V4YxZ5Tejg","Community",[195,203],{"id":196,"title":197,"externalLink":43,"description":198,"icon":199,"reference":201},"bdS3lb30Sw6pjJCLZSGfdQ","I nostri clienti","Scopri cosa amano i nostri clienti di noi.",{"name":200},"users-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":197,"slug":202},"i-nostri-clienti",{"id":204,"title":205,"externalLink":43,"description":206,"icon":207,"reference":209},"dPVoAc_5Tee_refu1zzB8Q","Le nostre fonti di guadagno.","Tariffe e commissioni spiegate.",{"name":208},"receipt-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":210,"slug":211},"Le nostri fonti di guadagno","come-guadagniamo",{"__typename":135,"id":213,"title":214,"blocks":215,"image":220},"ah_0cPBDR0ylK8CPgeNR8g","Preparati a tornare indietro nel tempo e confrontare diverse classi di asset tra loro.",[216],{"id":217,"label":119,"variant":12,"externalLink":43,"internalLink":218,"anchorLink":43,"colorVariant":43},"DpVhRY9KR8aEmODAU5_NcA",{"__typename":57,"_modelApiKey":58,"id":219,"slug":125},"176222733",{"alt":221,"url":222,"width":223,"height":224,"responsiveImage":225},"Donna bionda in piedi davanti a un moderno edificio per uffici, che usa lo smartphone con concentrazione","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":226,"webpSrcSet":227,"sizes":152,"src":228,"width":154,"height":155,"aspectRatio":156,"alt":221,"title":229,"bgColor":230,"base64":231},"https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","Persona che usa lo smartphone davanti a un edificio per uffici","#833d31","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH/xAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT/xAAVAQEBAAAAAAAAAAAAAAAAAAACA//EABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx/9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX/bIASlpaGE1ePeegA0B6f//Z",{"id":233,"externalLink":43,"reference":234,"title":235,"blocks":237,"publishTranslation":59},"7537374",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":235,"slug":236},"La nostra missione","la-nostra-missione",[],{"id":239,"externalLink":43,"reference":240,"title":241,"blocks":243,"publishTranslation":59},"136494748",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":241,"slug":242},"Scopri di più","discover",[],{"id":245,"externalLink":43,"reference":246,"title":249,"blocks":250,"publishTranslation":59},"157579369",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":247,"slug":248},"Supporto online","aiuto","Aiuto",[],[252,257,262],{"id":253,"externalLink":43,"reference":254,"title":255,"publishTranslation":59,"style":256},"157147604",{"_modelApiKey":58,"slug":94},"Trova un punto di vendita","ghost",{"id":258,"externalLink":259,"reference":18,"title":260,"publishTranslation":59,"style":261},"7540649","https://app.cryptonow.net/get-started ","Inizia","solid",{"id":263,"externalLink":264,"reference":18,"title":265,"publishTranslation":59,"style":266},"7540648","https://app.cryptonow.net/login","Accedi","outline",[268,273,278,283],{"id":269,"externalLink":43,"reference":270,"title":272,"publishTranslation":59},"158065257",{"_modelApiKey":58,"slug":271},"termini-e-condizioni","Condizioni Generali",{"id":274,"externalLink":43,"reference":275,"title":277,"publishTranslation":59},"82051547",{"_modelApiKey":58,"slug":276},"informativa-sui-rischi","Informativa sui rischi",{"id":279,"externalLink":43,"reference":280,"title":282,"publishTranslation":59},"158065278",{"_modelApiKey":58,"slug":281},"informativa-sulla-privacy","Protezione dei dati",{"id":284,"externalLink":43,"reference":285,"title":287,"publishTranslation":59},"158065258",{"_modelApiKey":58,"slug":286},"legal-information","Informazioni legali",[289,295,301,307,314,320,326,344,351,356,361,366,370,375,381,385,390,397,415,422,426,430,436,451,462,470],{"id":290,"children":291,"externalLink":43,"parent":292,"reference":294,"title":247,"publishTranslation":59},"170787254",[],{"id":293},"160653400",{"_modelApiKey":58,"slug":248},{"id":296,"children":297,"externalLink":43,"parent":298,"reference":300,"title":197,"publishTranslation":59},"170787271",[],{"id":299},"160653436",{"_modelApiKey":58,"slug":202},{"id":302,"children":303,"externalLink":43,"parent":304,"reference":306,"title":166,"publishTranslation":59},"170787268",[],{"id":305},"160653399",{"_modelApiKey":58,"slug":174},{"id":308,"children":309,"externalLink":43,"parent":310,"reference":312,"title":313,"publishTranslation":59},"160655477",[],{"id":311},"160653392",{"_modelApiKey":58,"slug":242},"Cryptonow Discover",{"id":315,"children":316,"externalLink":43,"parent":317,"reference":319,"title":44,"publishTranslation":59},"160653381",[],{"id":318},"160653378",{"_modelApiKey":58,"slug":60},{"id":321,"children":322,"externalLink":43,"parent":323,"reference":325,"title":124,"publishTranslation":59},"170787275",[],{"id":324},"170787274",{"_modelApiKey":58,"slug":125},{"id":318,"children":327,"externalLink":43,"parent":18,"reference":18,"title":260,"publishTranslation":59},[328,331,336,340],{"id":315,"title":44,"parent":329,"reference":330,"externalLink":43,"publishTranslation":59},{"id":318},{"_modelApiKey":58,"slug":60},{"id":332,"title":333,"parent":334,"reference":335,"externalLink":43,"publishTranslation":59},"170787259","Carte regalo Cryptonow",{"id":318},{"_modelApiKey":58,"slug":78},{"id":337,"title":63,"parent":338,"reference":339,"externalLink":43,"publishTranslation":59},"160653382",{"id":318},{"_modelApiKey":58,"slug":69},{"id":341,"title":81,"parent":342,"reference":343,"externalLink":43,"publishTranslation":59},"170787272",{"id":318},{"_modelApiKey":58,"slug":86},{"id":345,"children":346,"externalLink":43,"parent":347,"reference":348,"title":350,"publishTranslation":59},"170787273",[],{"id":299},{"_modelApiKey":58,"slug":349},"modulo-feedback","Lascia un feedback",{"id":352,"children":353,"externalLink":43,"parent":354,"reference":355,"title":128,"publishTranslation":59},"170787276",[],{"id":324},{"_modelApiKey":58,"slug":133},{"id":357,"children":358,"externalLink":43,"parent":359,"reference":360,"title":185,"publishTranslation":59},"170787253",[],{"id":293},{"_modelApiKey":58,"slug":190},{"id":362,"children":363,"externalLink":43,"parent":364,"reference":365,"title":110,"publishTranslation":59},"170787262",[],{"id":311},{"_modelApiKey":58,"slug":116},{"id":332,"children":367,"externalLink":43,"parent":368,"reference":369,"title":333,"publishTranslation":59},[],{"id":318},{"_modelApiKey":58,"slug":78},{"id":371,"children":372,"externalLink":43,"parent":373,"reference":374,"title":177,"publishTranslation":59},"170787270",[],{"id":305},{"_modelApiKey":58,"slug":182},{"id":376,"children":377,"externalLink":43,"parent":378,"reference":379,"title":380,"publishTranslation":59},"160655486",[],{"id":305},{"_modelApiKey":58,"slug":211},"Le nostre fonti di guadagno",{"id":337,"children":382,"externalLink":43,"parent":383,"reference":384,"title":63,"publishTranslation":59},[],{"id":318},{"_modelApiKey":58,"slug":69},{"id":386,"children":387,"externalLink":43,"parent":388,"reference":389,"title":106,"publishTranslation":59},"170787261",[],{"id":311},{"_modelApiKey":58,"slug":107},{"id":391,"children":392,"externalLink":43,"parent":393,"reference":394,"title":396,"publishTranslation":59},"170787278",[],{"id":324},{"_modelApiKey":58,"slug":395},"panoramica-servizi","Crypto Whitepaper",{"id":311,"children":398,"externalLink":43,"parent":18,"reference":18,"title":414,"publishTranslation":59},[399,402,405,408],{"id":308,"title":313,"parent":400,"reference":401,"externalLink":43,"publishTranslation":59},{"id":311},{"_modelApiKey":58,"slug":242},{"id":362,"title":110,"parent":403,"reference":404,"externalLink":43,"publishTranslation":59},{"id":311},{"_modelApiKey":58,"slug":116},{"id":386,"title":106,"parent":406,"reference":407,"externalLink":43,"publishTranslation":59},{"id":311},{"_modelApiKey":58,"slug":107},{"id":409,"title":410,"parent":411,"reference":412,"externalLink":43,"publishTranslation":59},"160655480","Glossario",{"id":311},{"_modelApiKey":58,"slug":413},"glossario-crypto","Impara",{"id":416,"children":417,"externalLink":43,"parent":418,"reference":419,"title":421,"publishTranslation":59},"VD0-0cqiSU-wv8OBssXzHA",[],{"id":293},{"_modelApiKey":58,"slug":420},"reclamo-ufficiale"," Segnala un reclamo",{"id":341,"children":423,"externalLink":43,"parent":424,"reference":425,"title":81,"publishTranslation":59},[],{"id":318},{"_modelApiKey":58,"slug":86},{"id":409,"children":427,"externalLink":43,"parent":428,"reference":429,"title":410,"publishTranslation":59},[],{"id":311},{"_modelApiKey":58,"slug":413},{"id":431,"children":432,"externalLink":43,"parent":433,"reference":434,"title":435,"publishTranslation":59},"170787260",[],{"id":305},{"_modelApiKey":58,"slug":395},"Panoramica",{"id":305,"children":437,"externalLink":43,"parent":18,"reference":450,"title":162,"publishTranslation":59},[438,441,444,447],{"id":302,"title":166,"parent":439,"reference":440,"externalLink":43,"publishTranslation":59},{"id":305},{"_modelApiKey":58,"slug":174},{"id":371,"title":177,"parent":442,"reference":443,"externalLink":43,"publishTranslation":59},{"id":305},{"_modelApiKey":58,"slug":182},{"id":376,"title":380,"parent":445,"reference":446,"externalLink":43,"publishTranslation":59},{"id":305},{"_modelApiKey":58,"slug":211},{"id":431,"title":435,"parent":448,"reference":449,"externalLink":43,"publishTranslation":59},{"id":305},{"_modelApiKey":58,"slug":395},{"_modelApiKey":58,"slug":174},{"id":293,"children":452,"externalLink":43,"parent":18,"reference":18,"title":249,"publishTranslation":59},[453,456,459],{"id":290,"title":247,"parent":454,"reference":455,"externalLink":43,"publishTranslation":59},{"id":293},{"_modelApiKey":58,"slug":248},{"id":357,"title":185,"parent":457,"reference":458,"externalLink":43,"publishTranslation":59},{"id":293},{"_modelApiKey":58,"slug":190},{"id":416,"title":421,"parent":460,"reference":461,"externalLink":43,"publishTranslation":59},{"id":293},{"_modelApiKey":58,"slug":420},{"id":299,"children":463,"externalLink":43,"parent":18,"reference":18,"title":193,"publishTranslation":59},[464,467],{"id":296,"title":197,"parent":465,"reference":466,"externalLink":43,"publishTranslation":59},{"id":299},{"_modelApiKey":58,"slug":202},{"id":345,"title":350,"parent":468,"reference":469,"externalLink":43,"publishTranslation":59},{"id":299},{"_modelApiKey":58,"slug":349},{"id":324,"children":471,"externalLink":43,"parent":18,"reference":18,"title":481,"publishTranslation":59},[472,475,478],{"id":321,"title":124,"parent":473,"reference":474,"externalLink":43,"publishTranslation":59},{"id":324},{"_modelApiKey":58,"slug":125},{"id":352,"title":128,"parent":476,"reference":477,"externalLink":43,"publishTranslation":59},{"id":324},{"_modelApiKey":58,"slug":133},{"id":391,"title":396,"parent":479,"reference":480,"externalLink":43,"publishTranslation":59},{"id":324},{"_modelApiKey":58,"slug":395},"Strumenti",[483,487],{"id":484,"title":485,"label":486},"166967000","Beginner","I'm new to crypto",{"id":488,"title":489,"label":490},"166967021","Experienced","I have experience",{"cryptoAsset":492,"cryptoAssetBlock":574},{"_allSlugLocales":493,"_allPublishTranslationLocales":503,"_modelApiKey":512,"_seoMetaTags":513,"showBuyButton":59,"name":570,"slug":495,"about":571,"symbol":572,"noIndex":573,"publishTranslation":59},[494,496,497,498,499,500,501,502],{"value":495,"locale":32},"bitcoin",{"value":495,"locale":39},{"value":495,"locale":38},{"value":495,"locale":34},{"value":495,"locale":33},{"value":495,"locale":35},{"value":495,"locale":37},{"value":495,"locale":36},[504,505,506,507,508,509,510,511],{"value":59,"locale":32},{"value":59,"locale":39},{"value":59,"locale":38},{"value":59,"locale":34},{"value":59,"locale":33},{"value":59,"locale":35},{"value":59,"locale":37},{"value":59,"locale":36},"crypto_asset",[514,517,521,524,528,531,534,538,542,546,549,552,556,559,563,566],{"tag":515,"attributes":18,"content":516},"title","Prezzo Bitcoin live – Acquista BTC | Cryptonow Invest®",{"tag":518,"attributes":519,"content":18},"meta",{"property":520,"content":516},"og:title",{"tag":518,"attributes":522,"content":18},{"name":523,"content":516},"twitter:title",{"tag":518,"attributes":525,"content":18},{"name":526,"content":527},"description","Segui il prezzo, la capitalizzazione e il volume in tempo reale. Acquista Bitcoin in contanti all'istante. Sicuro e semplice.",{"tag":518,"attributes":529,"content":18},{"property":530,"content":527},"og:description",{"tag":518,"attributes":532,"content":18},{"name":533,"content":527},"twitter:description",{"tag":518,"attributes":535,"content":18},{"property":536,"content":537},"og:image","https://www.datocms-assets.com/166188/1770626449-cryptonow.jpg?auto=format&fit=max&w=1200",{"tag":518,"attributes":539,"content":18},{"property":540,"content":541},"og:image:width","1200",{"tag":518,"attributes":543,"content":18},{"property":544,"content":545},"og:image:height","630",{"tag":518,"attributes":547,"content":18},{"name":548,"content":537},"twitter:image",{"tag":518,"attributes":550,"content":18},{"property":551,"content":35},"og:locale",{"tag":518,"attributes":553,"content":18},{"property":554,"content":555},"og:type","article",{"tag":518,"attributes":557,"content":18},{"property":558,"content":6},"og:site_name",{"tag":518,"attributes":560,"content":18},{"property":561,"content":562},"article:modified_time","2026-04-30T13:30:02Z",{"tag":518,"attributes":564,"content":18},{"property":565,"content":43},"article:publisher",{"tag":518,"attributes":567,"content":18},{"name":568,"content":569},"twitter:card","summary_large_image","Bitcoin","\u003Cp>Il Bitcoin (BTC) è considerato la primissima criptovaluta. Con Bitcoin è stata introdotta una tecnologia rivoluzionaria e decentralizzata chiamata blockchain. A differenza delle valute tradizionali, Bitcoin non è controllato da un governo o una banca ma da una rete globale di computer (miner). Poiché questa rete è gestita da molte parti indipendenti, si parla di valuta decentralizzata. Gli utenti possono comprare, vendere e trasferire bitcoin senza bisogno di un intermediario centrale, come una banca. La blockchain, un database pubblico, verifica e registra tutte le transazioni, garantendo trasparenza e sicurezza. L'offerta limitata di 21 milioni di bitcoin rende chiaro che non ci saranno mai più di 21 milioni di bitcoin, limitando la disponibilità. Per questo, il Bitcoin viene spesso chiamato \"moneta forte\". Al contrario, l'offerta di valute delle banche centrali può essere aumentata dopo l'abbandono del Gold Standard, portando alla svalutazione della valuta (nota come inflazione). È importante capire che, nonostante il suo potenziale, il Bitcoin è molto volatile (come la maggior parte delle criptovalute) e quindi soggetto a forti oscillazioni di prezzo.\u003C/p>","BTC",false,{"blocks":575},[],{"prices":577},[578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673],[579,580],1747008000000,92608.06379251336,[582,583],1747094400000,92720.52109819837,[585,586],1747180800000,93135.41263308965,[588,589],1747267200000,92628.7485963221,[591,592],1747353600000,92661.57709921524,[594,595],1747440000000,92774.91969827427,[597,598],1747526400000,92467.02874784663,[600,601],1747612800000,94801.88712185419,[603,604],1747699200000,94038.27749049061,[606,607],1747785600000,94607.69454709173,[609,610],1747872000000,96787.03367900707,[612,613],1747958400000,98871.81662107036,[615,616],1748044800000,94299.52598955427,[618,619],1748131200000,94840.16453404156,[621,622],1748217600000,95724.25823928311,[624,625],1748304000000,96017.00847375012,[627,628],1748390400000,96193.03467464032,[630,631],1748476800000,95930.69199938081,[633,634],1748563200000,92934.14789122343,[636,637],1748649600000,91658.58275519268,[639,640],1748736000000,92254.81904703937,[642,643],1748822400000,93091.61394939375,[645,646],1748908800000,92458.45138170451,[648,649],1748995200000,92624.39931005353,[651,652],1749081600000,91782.99547751762,[654,655],1749168000000,88768.23567996314,[657,658],1749254400000,91583.53398020202,[660,661],1749340800000,92699.01632209739,[663,664],1749427200000,92659.65345597634,[666,667],1749513600000,96512.94882868094,[669,670],1749600000000,96361.52693604228,[672,673],1749686400000,94451.70230167847,[675,676],1749772800000,91371.68797049837,[678,679],1749859200000,91818.27939606018,[681,682],1749945600000,91331.10846591568,[684,685],1750032000000,91393.09182931395,[687,688],1750118400000,92573.8125207499,[690,691],1750204800000,91181.14730101549,[693,694],1750291200000,91265.20040243817,[696,697],1750377600000,90951.04911535523,[699,700],1750464000000,89626.58016589316,[702,703],1750550400000,88101.53564109534,[705,706],1750636800000,87680.63023736114,[708,709],1750723200000,90967.48002838687,[711,712],1750809600000,91260.23231535252,[714,715],1750896000000,91826.10161533492,[717,718],1750982400000,91494.4392664901,[720,721],1751068800000,91359.7307954153,[723,724],1751155200000,91575.30873549124,[726,727],1751241600000,92416.35354982484,[729,730],1751328000000,90905.50115907795,[732,733],1751414400000,89468.80739012624,[735,736],1751500800000,92222.83996635988,[738,739],1751587200000,93134.14475544491,[741,742],1751673600000,91725.85292993339,[744,745],1751760000000,91875.7650166877,[747,748],1751846400000,92716.27622947918,[750,751],1751932800000,92275.24309775773,[753,754],1752019200000,92941.32184580136,[756,757],1752105600000,94912.39749150201,[759,760],1752192000000,99004.56034637336,[762,763],1752278400000,100582.01197335815,[765,766],1752364800000,100451.91809854071,[768,769],1752451200000,101971.06085182444,[771,772],1752537600000,102728.1364389885,[774,775],1752624000000,101378.82351011859,[777,778],1752710400000,102050.86482619453,[780,781],1752796800000,102832.78436635552,[783,784],1752883200000,101464.59466698758,[786,787],1752969600000,101389.50375941949,[789,790],1753056000000,100808.82351084548,[792,793],1753142400000,100452.32844117121,[795,796],1753228800000,102195.0206380391,[798,799],1753315200000,100740.74328685069,[801,802],1753401600000,100674.2945847306,[804,805],1753488000000,100064.48835985326,[807,808],1753574400000,100420.96370933183,[810,811],1753660800000,101566.62233312655,[813,814],1753747200000,101773.59986999497,[816,817],1753833600000,102015.4741549543,[819,820],1753920000000,103094.65911069394,[822,823],1754006400000,101266.77423488023,[825,826],1754092800000,97670.50865860682,[828,829],1754179200000,97113.83293733928,[831,832],1754265600000,98544.69571178316,[834,835],1754352000000,99402.68189721879,[837,838],1754438400000,98535.11119801582,[840,841],1754524800000,98617.06935935387,[843,844],1754611200000,100593.37030160379,[846,847],1754697600000,100188.63159011547,[849,850],1754784000000,100012.9551078504,[852,853],1754870400000,102388.26991891616,[855,856],1754956800000,102252.36408305229,[858,859],1755043200000,102941.21044477944,[861,862],1755129600000,105497.3648541721,[864,865],1755216000000,101636.75851010124,[867,868],1755302400000,100249.0165320033,[870,871],1755388800000,100386.92934334678,[873,874],1755475200000,100408.14737475921,[876,877],1755561600000,99638.83738284874,[879,880],1755648000000,96863.62870408865,[882,883],1755734400000,98066.48889556382,[885,886],1755820800000,96791.60865096422,[888,889],1755907200000,99649.68389695964,[891,892],1755993600000,98413.25581587307,[894,895],1756080000000,96831.87444122262,[897,898],1756166400000,94870.8022108815,[900,901],1756252800000,96085.19058174777,[903,904],1756339200000,95491.24256694404,[906,907],1756425600000,96327.42513440635,[909,910],1756512000000,92833.21571313974,[912,913],1756598400000,93079.4993099107,[915,916],1756684800000,92603.82205525991,[918,919],1756771200000,93160.30917539094,[921,922],1756857600000,95564.51461797631,[924,925],1756944000000,95810.61376367709,[927,928],1757030400000,94986.43307352652,[930,931],1757116800000,94407.78797591303,[933,934],1757203200000,94063.21203438193,[936,937],1757289600000,94891.3852834126,[939,940],1757376000000,95188.98420179178,[942,943],1757462400000,95333.12684415346,[945,946],1757548800000,97391.23127056123,[948,949],1757635200000,98432.14511323096,[951,952],1757721600000,98980.05823028967,[954,955],1757808000000,98832.91573254879,[957,958],1757894400000,98393.91401371411,[960,961],1757980800000,98091.24213301843,[963,964],1758067200000,98354.71938195659,[966,967],1758153600000,98474.79897755387,[969,970],1758240000000,99360.9346070095,[972,973],1758326400000,98467.62219224471,[975,976],1758412800000,98498.08812072477,[978,979],1758499200000,98240.45469526794,[981,982],1758585600000,95491.21686929412,[984,985],1758672000000,94822.95466260515,[987,988],1758758400000,96484.30549525259,[990,991],1758844800000,93429.36238918404,[993,994],1758931200000,93733.33046731637,[996,997],1759017600000,93706.0663396537,[999,1000],1759104000000,95794.87781440046,[1002,1003],1759190400000,97441.23493991702,[1005,1006],1759276800000,97152.74698804856,[1008,1009],1759363200000,100978.39220205067,[1011,1012],1759449600000,102871.3031863086,[1014,1015],1759536000000,104109.08508221639,[1017,1018],1759622400000,104264.8869679945,[1020,1021],1759708800000,105463.16660436832,[1023,1024],1759795200000,106551.58508872648,[1026,1027],1759881600000,104255.92298627394,[1029,1030],1759968000000,106071.31235223153,[1032,1033],1760054400000,105228.2710834201,[1035,1036],1760140800000,97419.94637335114,[1038,1039],1760227200000,95390.32625200406,[1041,1042],1760313600000,99291.56756858814,[1044,1045],1760400000000,99618.766232156,[1047,1048],1760486400000,97526.36565833045,[1050,1051],1760572800000,95060.99553761768,[1053,1054],1760659200000,92383.55531774525,[1056,1057],1760745600000,91285.61583374045,[1059,1060],1760832000000,91924.20612052453,[1062,1063],1760918400000,93170.21290849833,[1065,1066],1761004800000,94998.05197270736,[1068,1069],1761091200000,93520.33628364622,[1071,1072],1761177600000,92716.1802750522,[1074,1075],1761264000000,94718.75967749911,[1077,1078],1761350400000,95480.42231799405,[1080,1081],1761436800000,96015.90174308047,[1083,1084],1761523200000,98422.81212172599,[1086,1087],1761609600000,97992.47345772864,[1089,1090],1761696000000,96931.05248742836,[1092,1093],1761782400000,94854.50647391599,[1095,1096],1761868800000,93541.45287971711,[1098,1099],1761955200000,94468.04693630089,[1101,1102],1762041600000,94892.91266224328,[1104,1105],1762128000000,95987.17549885015,[1107,1108],1762214400000,92474.6836355173,[1110,1111],1762300800000,88489.86931589845,[1113,1114],1762387200000,90364.78752131952,[1116,1117],1762473600000,87737.50332916825,[1119,1120],1762560000000,89369.99180769791,[1122,1123],1762646400000,88414.07088207341,[1125,1126],1762732800000,90715.7536178522,[1128,1129],1762819200000,91627.7638118552,[1131,1132],1762905600000,88864.31289067228,[1134,1135],1762992000000,87583.28561304913,[1137,1138],1763078400000,85762.20609302982,[1140,1141],1763164800000,81256.30157803185,[1143,1144],1763251200000,82171.8162876493,[1146,1147],1763337600000,81307.88664310497,[1149,1150],1763424000000,79409.74694896811,[1152,1153],1763510400000,80158.6799592857,[1155,1156],1763596800000,79175.41705011674,[1158,1159],1763683200000,75130.46527458806,[1161,1162],1763769600000,73858.98479557797,[1164,1165],1763856000000,73512.39336906155,[1167,1168],1763942400000,75411.86583762457,[1170,1171],1764028800000,76580.96472486982,[1173,1174],1764115200000,75491.13201087952,[1176,1177],1764201600000,77981.45507172964,[1179,1180],1764288000000,78679.35544574076,[1182,1183],1764374400000,78428.9657120184,[1185,1186],1764460800000,78335.03728062379,[1188,1189],1764547200000,77939.43866770082,[1191,1192],1764633600000,74329.696201479,[1194,1195],1764720000000,78545.69148782674,[1197,1198],1764806400000,80248.89668212907,[1200,1201],1764892800000,79148.86490604583,[1203,1204],1764979200000,76688.08881689436,[1206,1207],1765065600000,76644.38336789935,[1209,1210],1765152000000,77445.60941377848,[1212,1213],1765238400000,77853.59450156869,[1215,1216],1765324800000,79740.75839802045,[1218,1219],1765411200000,78623.26596658003,[1221,1222],1765497600000,78784.87500220857,[1224,1225],1765584000000,76899.79288736483,[1227,1228],1765670400000,76899.87129845365,[1230,1231],1765756800000,75164.85521969435,[1233,1234],1765843200000,73516.20953629873,[1236,1237],1765929600000,74744.06820597834,[1239,1240],1766016000000,73294.6303022387,[1242,1243],1766102400000,72867.25722960602,[1245,1246],1766188800000,75222.10717203777,[1248,1249],1766275200000,75436.95139610211,[1251,1252],1766361600000,75656.18918513243,[1254,1255],1766448000000,75215.23989869366,[1257,1258],1766534400000,74108.77076419206,[1260,1261],1766620800000,74434.34186714946,[1263,1264],1766707200000,74027.46612742121,[1266,1267],1766793600000,74154.62379325648,[1269,1270],1766880000000,74573.87317788874,[1272,1273],1766966400000,74582.63881394347,[1275,1276],1767052800000,74039.32566722526,[1278,1279],1767139200000,75269.84890335222,[1281,1282],1767225600000,74596.25047521111,[1284,1285],1767312000000,75513.63559840835,[1287,1288],1767398400000,76689.13094400274,[1290,1291],1767484800000,77249.3796739994,[1293,1294],1767571200000,78064.34149514094,[1296,1297],1767657600000,80175.53705843318,[1299,1300],1767744000000,80143.99140204965,[1302,1303],1767830400000,78141.12951753804,[1305,1306],1767916800000,78048.48032629667,[1308,1309],1768003200000,77786.15211935875,[1311,1312],1768089600000,77732.11169535354,[1314,1315],1768176000000,78132.89957339865,[1317,1318],1768262400000,78102.66858684442,[1320,1321],1768348800000,81821.00383738293,[1323,1324],1768435200000,83294.5668809446,[1326,1327],1768521600000,82340.68979887264,[1329,1330],1768608000000,82325.307386757,[1332,1333],1768694400000,81938.13710517841,[1335,1336],1768780800000,80668.76565977001,[1338,1339],1768867200000,79524.75076951196,[1341,1342],1768953600000,75297.64734622966,[1344,1345],1769040000000,76556.12111621066,[1347,1348],1769126400000,76098.97920358654,[1350,1351],1769212800000,75603.72650006054,[1353,1354],1769299200000,75383.27316227637,[1356,1357],1769385600000,72996.32620988082,[1359,1360],1769472000000,74363.43176742313,[1362,1363],1769558400000,74201.58866114389,[1365,1366],1769644800000,74501.61921393492,[1368,1369],1769731200000,70676.50569748676,[1371,1372],1769817600000,70983.35066983306,[1374,1375],1769904000000,66414.39387710665,[1377,1378],1769990400000,64920.34096690635,[1380,1381],1770076800000,66775.91234086032,[1383,1384],1770163200000,64016.8797268869,[1386,1387],1770249600000,61997.49276557954,[1389,1390],1770336000000,53368.188553779495,[1392,1393],1770422400000,59677.3700189572,[1395,1396],1770508800000,58638.9578917792,[1398,1399],1770595200000,59666.502891937824,[1401,1402],1770681600000,58879.5798869511,[1404,1405],1770768000000,57853.8084594864,[1407,1408],1770854400000,56371.484185761736,[1410,1411],1770940800000,55764.14682585951,[1413,1414],1771027200000,57996.4079131755,[1416,1417],1771113600000,58764.81761855208,[1419,1420],1771200000000,57923.40705734084,[1422,1423],1771286400000,58150.72726381425,[1425,1426],1771372800000,56940.17862868678,[1428,1429],1771459200000,56369.076737230964,[1431,1432],1771545600000,56855.31861112006,[1434,1435],1771632000000,57655.801912077164,[1437,1438],1771718400000,57698.83345993297,[1440,1441],1771804800000,57133.687082098426,[1443,1444],1771891200000,54754.790738426236,[1446,1447],1771977600000,54413.78542025319,[1449,1450],1772064000000,57516.04031074964,[1452,1453],1772150400000,57170.85289955687,[1455,1456],1772236800000,55747.870720777064,[1458,1459],1772323200000,56700.34279829034,[1461,1462],1772409600000,55882.299545847985,[1464,1465],1772496000000,58871.31424991616,[1467,1468],1772582400000,58839.19218562442,[1470,1471],1772668800000,62453.345187003586,[1473,1474],1772755200000,61052.564190867655,[1476,1477],1772841600000,58634.78303707206,[1479,1480],1772928000000,57907.51191979544,[1482,1483],1773014400000,57288.414032888664,[1485,1486],1773100800000,58925.739571709826,[1488,1489],1773187200000,60186.67151127287,[1491,1492],1773273600000,60854.06664761108,[1494,1495],1773360000000,61224.44859889374,[1497,1498],1773446400000,61878.46175041084,[1500,1501],1773532800000,62125.09860849066,[1503,1504],1773619200000,63566.1476935859,[1506,1507],1773705600000,65097.76898262306,[1509,1510],1773792000000,64056.15970452876,[1512,1513],1773878400000,62144.8037717527,[1515,1516],1773964800000,60360.61937565861,[1518,1519],1774051200000,60971.57878434094,[1521,1522],1774137600000,59316.983013181125,[1524,1525],1774224000000,58693.959362806876,[1527,1528],1774310400000,61076.29831355873,[1530,1531],1774396800000,60727.03501227319,[1533,1534],1774483200000,61681.08720807594,[1536,1537],1774569600000,59635.56440104286,[1539,1540],1774656000000,57448.126442691595,[1542,1543],1774742400000,57453.143103189665,[1545,1546],1774828800000,57411.88733030794,[1548,1549],1774915200000,58228.466524081,[1551,1552],1775001600000,58984.02933583486,[1554,1555],1775088000000,58744.37724340737,[1557,1558],1775174400000,57957.01182390806,[1560,1561],1775260800000,58099.836414089514,[1563,1564],1775347200000,58421.300091407655,[1566,1567],1775433600000,59937.86767947226,[1569,1570],1775520000000,59667.69146335397,[1572,1573],1775606400000,61599.112255327025,[1575,1576],1775692800000,60999.392804401425,[1578,1579],1775779200000,61390.1848793943,[1581,1582],1775865600000,62207.70134395084,[1584,1585],1775952000000,62298.09108821939,[1587,1588],1776038400000,60611.082034725805,[1590,1591],1776124800000,63333.188222653705,[1593,1594],1776211200000,62871.45633558806,[1596,1597],1776297600000,63381.43557423417,[1599,1600],1776384000000,63782.20123480642,[1602,1603],1776470400000,65515.753532689,[1605,1606],1776556800000,64334.73184712294,[1608,1609],1776643200000,62917.82555506312,[1611,1612],1776729600000,64388.581601068865,[1614,1615],1776816000000,65011.78150100095,[1617,1618],1776902400000,66789.37044436888,[1620,1621],1776988800000,66981.07334390849,[1623,1624],1777075200000,66063.81824930137,[1626,1627],1777161600000,66210.99115492652,[1629,1630],1777248000000,67180.47512686826,[1632,1633],1777334400000,65991.97314792898,[1635,1636],1777420800000,65154.8474796406,[1638,1639],1777507200000,64849.13210410555,[1641,1642],1777593600000,65032.857540891106,[1644,1645],1777680000000,66665.06672400325,[1647,1648],1777766400000,67063.4353470531,[1650,1651],1777852800000,66985.80876093417,[1653,1654],1777939200000,68272.81055188912,[1656,1657],1778025600000,69069.89113487513,[1659,1660],1778112000000,69315.5513018233,[1662,1663],1778198400000,68213.90882116344,[1665,1666],1778284800000,67997.27996578404,[1668,1669],1778371200000,68437.8853452738,[1671,1672],1778457600000,69797.11031923062,[1674,1675],1778544000000,69379.79783928617,1778606349118]