[{"data":1,"prerenderedAt":1676},["ShallowReactive",2],{"md6CaU1JhvFcO9X1YJ3pq2B08Is7HqD0zAmltWrNhsQ":3,"T908AlTCUIfEET6ycw6KgezZ1PBQhlOuBrMpBJOBDXY":491,"$f70Y66DHjup2E1KSNtncHhgEoLPc4rbJCnBaVhPWvW1E":576},{"_site":4,"allMenuItems":40,"allUserLinks":251,"allFooterLinks":267,"allSitemapItems":288,"allDiscoverLevels":482},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image/png","icon","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https://www.datocms-assets.com/166188/1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39],"en","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_DE","de_AT",[41,160,232,238,244],{"id":42,"externalLink":43,"reference":18,"title":44,"blocks":45,"publishTranslation":59},"7537370","","Come funziona",[46,95,134],{"__typename":47,"id":48,"title":49,"menuItems":50},"MenuGroupRecord","MpB3oqq5ScCEnLVVz9f0wA","Prodotti e funzionalità",[51,61,70,79,87],{"id":52,"title":44,"externalLink":43,"description":53,"icon":54,"reference":56},"arbCwT69Tre4hwpV1n5dvQ","Inizia il tuo percorso nel mondo crypto con facilità.",{"name":55},"cryptocurrency-03-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":44,"slug":60},"PageRecord","page",true,"come-funziona",{"id":62,"title":63,"externalLink":43,"description":64,"icon":65,"reference":67},"CMKa6adFTzek2FQ_SPwcsQ","Cryptonow Invest®","Piattaforma di investimento in crypto.",{"name":66},"monitor-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":68,"slug":69},"Cryptonow Invest","cryptonow-invest-online",{"id":71,"title":72,"externalLink":43,"description":73,"icon":74,"reference":76},"Zsmwo62zQ7ypkSvxzV-_Lw","Cryptonow Starter Kit®","Scopri di più sulle nostre carte regalo. ",{"name":75},"activate-wallet-btc-topics",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":77,"slug":78},"Cryptonow Starter Kit","cryptonow-starter-kit",{"id":80,"title":81,"externalLink":43,"description":82,"icon":83,"reference":85},"b2A-954gSzuzzFKhJdWfRg","Sicurezza","La tua sicurezza è la nostra priorità.",{"name":84},"security-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":81,"slug":86},"piattaforma-crypto-sicura",{"id":88,"title":89,"externalLink":43,"description":90,"icon":91,"reference":93},"APnRswpxQpGJHo6e4-WGTw","Trova rivenditore","Acquista una carta regalo vicino a te.",{"name":92},"pin-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":89,"slug":94},"trova-rivenditore-cryptonow",{"__typename":47,"id":96,"title":97,"menuItems":98},"coB7P69PRNGW1Xbzd-lHVQ","Esplora",[99,108,117,126],{"id":100,"title":101,"externalLink":43,"description":102,"icon":103,"reference":105},"OyMroRKwTeeWTvRS4Ldnwg","Mercati Crypto","Esplora il mercato globale delle crypto.",{"name":104},"currency-btc-circle-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":106,"slug":107},"Mercato crypto","mercato-crypto-globale",{"id":109,"title":110,"externalLink":43,"description":111,"icon":112,"reference":114},"ZIYnlyacQvaLZF2Dz6YNTg","Confronta asset","Confronta le crypto fianco a fianco. ",{"name":113},"scales-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":115,"slug":116},"Confronta asset cripto","confronta-crypto-assets",{"id":118,"title":119,"externalLink":43,"description":120,"icon":121,"reference":123},"fRMzxKtTQpuhu5wIjMeK5g","Cryptonow Time Machine","Torna indietro nel tempo e confronta asset. ",{"name":122},"clock-rewind-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":124,"slug":125},"Time Machine","cryptonow-time-machine",{"id":127,"title":128,"externalLink":43,"description":129,"icon":130,"reference":132},"CfCI9uujRiqAjMM7ntFTDg","Saldo wallet","Controlla il saldo del tuo wallet. ",{"name":131},"wallet-02-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":128,"slug":133},"controlla-saldo-wallet",{"__typename":135,"id":136,"title":137,"blocks":138,"image":144},"MenuCtaRecord","TKGZC04UQX-saURcnvUWqA","Scopri la piattaforma di investimento in crypto più semplice d’Europa. ",[139],{"id":140,"label":141,"variant":12,"externalLink":43,"internalLink":142,"anchorLink":43,"colorVariant":43},"bzEmQchlTl-THNnLCkKiXw","See Features",{"__typename":57,"_modelApiKey":58,"id":143,"slug":69},"UqkqzX-rRSK6Y8wQjAweqQ",{"alt":145,"url":146,"width":147,"height":148,"responsiveImage":149},"Uomo con occhiali e barba seduto in un caffè, che tiene in mano uno smartphone, con caffè e succo sul tavolo","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg",2715,1809,{"srcSet":150,"webpSrcSet":151,"sizes":152,"src":153,"width":154,"height":155,"aspectRatio":156,"alt":145,"title":157,"bgColor":158,"base64":159},"https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&w=364 1456w","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w,https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&fm=webp&w=364 1456w","(max-width: 364px) 100vw, 364px","https://www.datocms-assets.com/166188/1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"Persona con uno smartphone in un caffè","#c3a83f","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFAoLDhgUDREMFBUODQ0YFyIZGCITFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg4OHQ4NFS8dFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAXAAEBAQEAAAAAAAAAAAAAAAAABgcF/8QAHxAAAQMEAwEAAAAAAAAAAAAAAAECBAMGETEFM0ET/8QAFQEBAQAAAAAAAAAAAAAAAAAAAwL/xAAXEQEBAQEAAAAAAAAAAAAAAAAAARIC/9oADAMBAAIRAxEAPwBz8j6SG4X0preykNqmWTJ0t1RrnZ2XNsco98RrVC1TYjQG4q0MKDl0pbm0tgvVHeOWOztIU1r9SABmWSdKAAuDf//Z",{"id":161,"externalLink":43,"reference":18,"title":162,"blocks":163,"publishTranslation":59},"7537372","Chi siamo",[164,191,212],{"__typename":47,"id":165,"title":166,"menuItems":167},"ALWkMJrGTVSxo6Sbns-tIA","Azienda",[168,175,183],{"id":169,"title":162,"externalLink":43,"description":170,"icon":171,"reference":173},"MFF75fVlRMK6w_C1-LdpfQ","Rendiamo le crypto sicure e semplici. Per tutti. ",{"name":172},"building-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":162,"slug":174},"informazioni-su-cryptonow",{"id":176,"title":177,"externalLink":43,"description":178,"icon":179,"reference":181},"Vl_BH-jrRAqKmomfGVeOmg","Carriera","Plasmiamo insieme il futuro. Insieme.",{"name":180},"route-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":177,"slug":182},"lavorare-da-cryptonow",{"id":184,"title":185,"externalLink":43,"description":186,"icon":187,"reference":189},"Vl72Ec_PTXK8ZbE8Px_SqA","Contattaci","Contattaci per domande e assistenza.",{"name":188},"chat-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":185,"slug":190},"contattaci",{"__typename":47,"id":192,"title":193,"menuItems":194},"ULN61iSBQZK3V4YxZ5Tejg","Community",[195,203],{"id":196,"title":197,"externalLink":43,"description":198,"icon":199,"reference":201},"bdS3lb30Sw6pjJCLZSGfdQ","I nostri clienti","Scopri cosa amano i nostri clienti di noi.",{"name":200},"users-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":197,"slug":202},"i-nostri-clienti",{"id":204,"title":205,"externalLink":43,"description":206,"icon":207,"reference":209},"dPVoAc_5Tee_refu1zzB8Q","Le nostre fonti di guadagno.","Tariffe e commissioni spiegate.",{"name":208},"receipt-nav",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":210,"slug":211},"Le nostri fonti di guadagno","come-guadagniamo",{"__typename":135,"id":213,"title":214,"blocks":215,"image":220},"ah_0cPBDR0ylK8CPgeNR8g","Preparati a tornare indietro nel tempo e confrontare diverse classi di asset tra loro.",[216],{"id":217,"label":119,"variant":12,"externalLink":43,"internalLink":218,"anchorLink":43,"colorVariant":43},"DpVhRY9KR8aEmODAU5_NcA",{"__typename":57,"_modelApiKey":58,"id":219,"slug":125},"176222733",{"alt":221,"url":222,"width":223,"height":224,"responsiveImage":225},"Donna bionda in piedi davanti a un moderno edificio per uffici, che usa lo smartphone con concentrazione","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":226,"webpSrcSet":227,"sizes":152,"src":228,"width":154,"height":155,"aspectRatio":156,"alt":221,"title":229,"bgColor":230,"base64":231},"https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https://www.datocms-assets.com/166188/1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","Persona che usa lo smartphone davanti a un edificio per uffici","#833d31","data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL//AABEIABEAGAMBIgACEQEDEQH/xAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH/xAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT/xAAVAQEBAAAAAAAAAAAAAAAAAAACA//EABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx/9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX/bIASlpaGE1ePeegA0B6f//Z",{"id":233,"externalLink":43,"reference":234,"title":235,"blocks":237,"publishTranslation":59},"7537374",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":235,"slug":236},"La nostra missione","la-nostra-missione",[],{"id":239,"externalLink":43,"reference":240,"title":241,"blocks":243,"publishTranslation":59},"136494748",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":241,"slug":242},"Scopri di più","discover",[],{"id":245,"externalLink":43,"reference":246,"title":249,"blocks":250,"publishTranslation":59},"157579369",{"__typename":57,"_modelApiKey":58,"publishTranslation":59,"title":247,"slug":248},"Supporto online","aiuto","Aiuto",[],[252,257,262],{"id":253,"externalLink":43,"reference":254,"title":255,"publishTranslation":59,"style":256},"157147604",{"_modelApiKey":58,"slug":94},"Trova un punto di vendita","ghost",{"id":258,"externalLink":259,"reference":18,"title":260,"publishTranslation":59,"style":261},"7540649","https://app.cryptonow.net/get-started ","Inizia","solid",{"id":263,"externalLink":264,"reference":18,"title":265,"publishTranslation":59,"style":266},"7540648","https://app.cryptonow.net/login","Accedi","outline",[268,273,278,283],{"id":269,"externalLink":43,"reference":270,"title":272,"publishTranslation":59},"158065257",{"_modelApiKey":58,"slug":271},"terms-and-conditions","Termini di servizio",{"id":274,"externalLink":43,"reference":275,"title":277,"publishTranslation":59},"82051547",{"_modelApiKey":58,"slug":276},"risk-disclosure","Nota sui rischi",{"id":279,"externalLink":43,"reference":280,"title":282,"publishTranslation":59},"158065278",{"_modelApiKey":58,"slug":281},"note-legali","Note legali",{"id":284,"externalLink":43,"reference":285,"title":287,"publishTranslation":59},"158065258",{"_modelApiKey":58,"slug":286},"legal-information","Informazioni legali",[289,295,301,307,314,320,326,344,351,356,361,366,370,375,381,385,390,397,415,422,426,430,436,451,462,470],{"id":290,"children":291,"externalLink":43,"parent":292,"reference":294,"title":247,"publishTranslation":59},"170787254",[],{"id":293},"160653400",{"_modelApiKey":58,"slug":248},{"id":296,"children":297,"externalLink":43,"parent":298,"reference":300,"title":197,"publishTranslation":59},"170787271",[],{"id":299},"160653436",{"_modelApiKey":58,"slug":202},{"id":302,"children":303,"externalLink":43,"parent":304,"reference":306,"title":166,"publishTranslation":59},"170787268",[],{"id":305},"160653399",{"_modelApiKey":58,"slug":174},{"id":308,"children":309,"externalLink":43,"parent":310,"reference":312,"title":313,"publishTranslation":59},"160655477",[],{"id":311},"160653392",{"_modelApiKey":58,"slug":242},"Cryptonow Discover",{"id":315,"children":316,"externalLink":43,"parent":317,"reference":319,"title":44,"publishTranslation":59},"160653381",[],{"id":318},"160653378",{"_modelApiKey":58,"slug":60},{"id":321,"children":322,"externalLink":43,"parent":323,"reference":325,"title":124,"publishTranslation":59},"170787275",[],{"id":324},"170787274",{"_modelApiKey":58,"slug":125},{"id":318,"children":327,"externalLink":43,"parent":18,"reference":18,"title":260,"publishTranslation":59},[328,331,336,340],{"id":315,"title":44,"parent":329,"reference":330,"externalLink":43,"publishTranslation":59},{"id":318},{"_modelApiKey":58,"slug":60},{"id":332,"title":333,"parent":334,"reference":335,"externalLink":43,"publishTranslation":59},"170787259","Carte regalo Cryptonow",{"id":318},{"_modelApiKey":58,"slug":78},{"id":337,"title":63,"parent":338,"reference":339,"externalLink":43,"publishTranslation":59},"160653382",{"id":318},{"_modelApiKey":58,"slug":69},{"id":341,"title":81,"parent":342,"reference":343,"externalLink":43,"publishTranslation":59},"170787272",{"id":318},{"_modelApiKey":58,"slug":86},{"id":345,"children":346,"externalLink":43,"parent":347,"reference":348,"title":350,"publishTranslation":59},"170787273",[],{"id":299},{"_modelApiKey":58,"slug":349},"modulo-feedback","Lascia un feedback",{"id":352,"children":353,"externalLink":43,"parent":354,"reference":355,"title":128,"publishTranslation":59},"170787276",[],{"id":324},{"_modelApiKey":58,"slug":133},{"id":357,"children":358,"externalLink":43,"parent":359,"reference":360,"title":185,"publishTranslation":59},"170787253",[],{"id":293},{"_modelApiKey":58,"slug":190},{"id":362,"children":363,"externalLink":43,"parent":364,"reference":365,"title":110,"publishTranslation":59},"170787262",[],{"id":311},{"_modelApiKey":58,"slug":116},{"id":332,"children":367,"externalLink":43,"parent":368,"reference":369,"title":333,"publishTranslation":59},[],{"id":318},{"_modelApiKey":58,"slug":78},{"id":371,"children":372,"externalLink":43,"parent":373,"reference":374,"title":177,"publishTranslation":59},"170787270",[],{"id":305},{"_modelApiKey":58,"slug":182},{"id":376,"children":377,"externalLink":43,"parent":378,"reference":379,"title":380,"publishTranslation":59},"160655486",[],{"id":305},{"_modelApiKey":58,"slug":211},"Le nostre fonti di guadagno",{"id":337,"children":382,"externalLink":43,"parent":383,"reference":384,"title":63,"publishTranslation":59},[],{"id":318},{"_modelApiKey":58,"slug":69},{"id":386,"children":387,"externalLink":43,"parent":388,"reference":389,"title":106,"publishTranslation":59},"170787261",[],{"id":311},{"_modelApiKey":58,"slug":107},{"id":391,"children":392,"externalLink":43,"parent":393,"reference":394,"title":396,"publishTranslation":59},"170787278",[],{"id":324},{"_modelApiKey":58,"slug":395},"panoramica-servizi","Crypto Whitepaper",{"id":311,"children":398,"externalLink":43,"parent":18,"reference":18,"title":414,"publishTranslation":59},[399,402,405,408],{"id":308,"title":313,"parent":400,"reference":401,"externalLink":43,"publishTranslation":59},{"id":311},{"_modelApiKey":58,"slug":242},{"id":362,"title":110,"parent":403,"reference":404,"externalLink":43,"publishTranslation":59},{"id":311},{"_modelApiKey":58,"slug":116},{"id":386,"title":106,"parent":406,"reference":407,"externalLink":43,"publishTranslation":59},{"id":311},{"_modelApiKey":58,"slug":107},{"id":409,"title":410,"parent":411,"reference":412,"externalLink":43,"publishTranslation":59},"160655480","Glossario",{"id":311},{"_modelApiKey":58,"slug":413},"glossario-crypto","Impara",{"id":416,"children":417,"externalLink":43,"parent":418,"reference":419,"title":421,"publishTranslation":59},"VD0-0cqiSU-wv8OBssXzHA",[],{"id":293},{"_modelApiKey":58,"slug":420},"reclamo-ufficiale"," Segnala un reclamo",{"id":341,"children":423,"externalLink":43,"parent":424,"reference":425,"title":81,"publishTranslation":59},[],{"id":318},{"_modelApiKey":58,"slug":86},{"id":409,"children":427,"externalLink":43,"parent":428,"reference":429,"title":410,"publishTranslation":59},[],{"id":311},{"_modelApiKey":58,"slug":413},{"id":431,"children":432,"externalLink":43,"parent":433,"reference":434,"title":435,"publishTranslation":59},"170787260",[],{"id":305},{"_modelApiKey":58,"slug":395},"Panoramica",{"id":305,"children":437,"externalLink":43,"parent":18,"reference":450,"title":162,"publishTranslation":59},[438,441,444,447],{"id":302,"title":166,"parent":439,"reference":440,"externalLink":43,"publishTranslation":59},{"id":305},{"_modelApiKey":58,"slug":174},{"id":371,"title":177,"parent":442,"reference":443,"externalLink":43,"publishTranslation":59},{"id":305},{"_modelApiKey":58,"slug":182},{"id":376,"title":380,"parent":445,"reference":446,"externalLink":43,"publishTranslation":59},{"id":305},{"_modelApiKey":58,"slug":211},{"id":431,"title":435,"parent":448,"reference":449,"externalLink":43,"publishTranslation":59},{"id":305},{"_modelApiKey":58,"slug":395},{"_modelApiKey":58,"slug":174},{"id":293,"children":452,"externalLink":43,"parent":18,"reference":18,"title":249,"publishTranslation":59},[453,456,459],{"id":290,"title":247,"parent":454,"reference":455,"externalLink":43,"publishTranslation":59},{"id":293},{"_modelApiKey":58,"slug":248},{"id":357,"title":185,"parent":457,"reference":458,"externalLink":43,"publishTranslation":59},{"id":293},{"_modelApiKey":58,"slug":190},{"id":416,"title":421,"parent":460,"reference":461,"externalLink":43,"publishTranslation":59},{"id":293},{"_modelApiKey":58,"slug":420},{"id":299,"children":463,"externalLink":43,"parent":18,"reference":18,"title":193,"publishTranslation":59},[464,467],{"id":296,"title":197,"parent":465,"reference":466,"externalLink":43,"publishTranslation":59},{"id":299},{"_modelApiKey":58,"slug":202},{"id":345,"title":350,"parent":468,"reference":469,"externalLink":43,"publishTranslation":59},{"id":299},{"_modelApiKey":58,"slug":349},{"id":324,"children":471,"externalLink":43,"parent":18,"reference":18,"title":481,"publishTranslation":59},[472,475,478],{"id":321,"title":124,"parent":473,"reference":474,"externalLink":43,"publishTranslation":59},{"id":324},{"_modelApiKey":58,"slug":125},{"id":352,"title":128,"parent":476,"reference":477,"externalLink":43,"publishTranslation":59},{"id":324},{"_modelApiKey":58,"slug":133},{"id":391,"title":396,"parent":479,"reference":480,"externalLink":43,"publishTranslation":59},{"id":324},{"_modelApiKey":58,"slug":395},"Strumenti",[483,487],{"id":484,"title":485,"label":486},"166967000","Beginner","I'm new to crypto",{"id":488,"title":489,"label":490},"166967021","Experienced","I have experience",{"cryptoAsset":492,"cryptoAssetBlock":574},{"_allSlugLocales":493,"_allPublishTranslationLocales":503,"_modelApiKey":512,"_seoMetaTags":513,"showBuyButton":570,"name":571,"slug":495,"about":572,"symbol":573,"noIndex":570,"publishTranslation":59},[494,496,497,498,499,500,501,502],{"value":495,"locale":32},"optimism",{"value":495,"locale":39},{"value":495,"locale":38},{"value":495,"locale":34},{"value":495,"locale":33},{"value":495,"locale":35},{"value":495,"locale":37},{"value":495,"locale":36},[504,505,506,507,508,509,510,511],{"value":59,"locale":32},{"value":59,"locale":39},{"value":59,"locale":38},{"value":59,"locale":34},{"value":59,"locale":33},{"value":59,"locale":35},{"value":59,"locale":37},{"value":59,"locale":36},"crypto_asset",[514,517,521,524,528,531,534,538,542,546,549,552,556,559,563,566],{"tag":515,"attributes":18,"content":516},"title","Prezzo Optimism (OP) – Ethereum Layer 2 | Cryptonow",{"tag":518,"attributes":519,"content":18},"meta",{"property":520,"content":516},"og:title",{"tag":518,"attributes":522,"content":18},{"name":523,"content":516},"twitter:title",{"tag":518,"attributes":525,"content":18},{"name":526,"content":527},"description","Dati di mercato live. Ethereum più veloce con Optimistic Rollups. Acquista OP in sicurezza oggi stesso.",{"tag":518,"attributes":529,"content":18},{"property":530,"content":527},"og:description",{"tag":518,"attributes":532,"content":18},{"name":533,"content":527},"twitter:description",{"tag":518,"attributes":535,"content":18},{"property":536,"content":537},"og:image","https://www.datocms-assets.com/166188/1770626449-cryptonow.jpg?auto=format&fit=max&w=1200",{"tag":518,"attributes":539,"content":18},{"property":540,"content":541},"og:image:width","1200",{"tag":518,"attributes":543,"content":18},{"property":544,"content":545},"og:image:height","630",{"tag":518,"attributes":547,"content":18},{"name":548,"content":537},"twitter:image",{"tag":518,"attributes":550,"content":18},{"property":551,"content":35},"og:locale",{"tag":518,"attributes":553,"content":18},{"property":554,"content":555},"og:type","article",{"tag":518,"attributes":557,"content":18},{"property":558,"content":6},"og:site_name",{"tag":518,"attributes":560,"content":18},{"property":561,"content":562},"article:modified_time","2026-02-10T11:49:58Z",{"tag":518,"attributes":564,"content":18},{"property":565,"content":43},"article:publisher",{"tag":518,"attributes":567,"content":18},{"name":568,"content":569},"twitter:card","summary_large_image",false,"Optimism","\u003Cp>Optimism è una soluzione di scaling Layer-2 per la blockchain Ethereum. Il suo obiettivo è aumentare la velocità delle transazioni e ridurre i costi utilizzando la tecnologia Optimistic Rollup. Questa tecnologia consente conferme più rapide delle transazioni e migliora la scalabilità di Ethereum. Gli utenti possono migrare le proprie app basate su Ethereum su Optimism per trarne vantaggio. Il protocollo ha il token \"OPT\" (precedentemente noto come OVM) per governance e partecipazione alla rete. Optimism gioca un ruolo cruciale nel migliorare l'usabilità e l'efficienza delle app di finanza decentralizzata (DeFi) e altri progetti su Ethereum.\u003C/p>","OP",{"blocks":575},[],{"prices":577},[578,581,584,587,590,593,596,599,602,605,608,611,614,617,620,623,626,629,632,635,638,641,644,647,650,653,656,659,662,665,668,671,674,677,680,683,686,689,692,695,698,701,704,707,710,713,716,719,722,725,728,731,734,737,740,743,746,749,752,755,758,761,764,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,821,824,827,830,833,836,839,842,845,848,851,854,857,860,863,866,869,872,875,878,881,884,887,890,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,947,950,953,956,959,962,965,968,971,974,977,980,983,986,989,992,995,998,1001,1004,1007,1010,1013,1016,1019,1022,1025,1028,1031,1034,1037,1040,1043,1046,1049,1052,1055,1058,1061,1064,1067,1070,1073,1076,1079,1082,1085,1088,1091,1094,1097,1100,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1136,1139,1142,1145,1148,1151,1154,1157,1160,1163,1166,1169,1172,1175,1178,1181,1184,1187,1190,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1256,1259,1262,1265,1268,1271,1274,1277,1280,1283,1286,1289,1292,1295,1298,1301,1304,1307,1310,1313,1316,1319,1322,1325,1328,1331,1334,1337,1340,1343,1346,1349,1352,1355,1358,1361,1364,1367,1370,1373,1376,1379,1382,1385,1388,1391,1394,1397,1400,1403,1406,1409,1412,1415,1418,1421,1424,1427,1430,1433,1436,1439,1442,1445,1448,1451,1454,1457,1460,1463,1466,1469,1472,1475,1478,1481,1484,1487,1490,1493,1496,1499,1502,1505,1508,1511,1514,1517,1520,1523,1526,1529,1532,1535,1538,1541,1544,1547,1550,1553,1556,1559,1562,1565,1568,1571,1574,1577,1580,1583,1586,1589,1592,1595,1598,1601,1604,1607,1610,1613,1616,1619,1622,1625,1628,1631,1634,1637,1640,1643,1646,1649,1652,1655,1658,1661,1664,1667,1670,1673],[579,580],1741737600000,0.7819183600678825,[582,583],1741824000000,0.8078875987416222,[585,586],1741910400000,0.7701150645110482,[588,589],1741996800000,0.7941926541700628,[591,592],1742083200000,0.8129061385956798,[594,595],1742169600000,0.7644423598104853,[597,598],1742256000000,0.812426086534894,[600,601],1742342400000,0.7973369500663432,[603,604],1742428800000,0.845661872862357,[606,607],1742515200000,0.8090496126353556,[609,610],1742601600000,0.7779574766597739,[612,613],1742688000000,0.789795865253009,[615,616],1742774400000,0.7906933147726659,[618,619],1742860800000,0.8370681470887709,[621,622],1742947200000,0.8379912610522701,[624,625],1743033600000,0.8241376387772125,[627,628],1743120000000,0.8385227092214234,[630,631],1743206400000,0.7659197159746785,[633,634],1743292800000,0.7036641203255716,[636,637],1743379200000,0.6866881154555596,[639,640],1743465600000,0.6770890948151193,[642,643],1743552000000,0.7016836240812918,[645,646],1743638400000,0.6449248224963733,[648,649],1743724800000,0.63379193545634,[651,652],1743811200000,0.6471670980893799,[654,655],1743897600000,0.6366957411833717,[657,658],1743984000000,0.5444776619742239,[660,661],1744070400000,0.5632028824778366,[663,664],1744156800000,0.5365024941939716,[666,667],1744243200000,0.6044449947021313,[669,670],1744329600000,0.5676146159950931,[672,673],1744416000000,0.5844030199808821,[675,676],1744502400000,0.6063362820279726,[678,679],1744588800000,0.5925012369591064,[681,682],1744675200000,0.5812080609297611,[684,685],1744761600000,0.5626888226773896,[687,688],1744848000000,0.5555243107870362,[690,691],1744934400000,0.5680859344244514,[693,694],1745020800000,0.5822984474218511,[696,697],1745107200000,0.6188069946279747,[699,700],1745193600000,0.6248817506837482,[702,703],1745280000000,0.6080542807357433,[705,706],1745366400000,0.6542492259876078,[708,709],1745452800000,0.6800859347926509,[711,712],1745539200000,0.6960912027132217,[714,715],1745625600000,0.7090863174804878,[717,718],1745712000000,0.7406946312536569,[720,721],1745798400000,0.6827050047309206,[723,724],1745884800000,0.686479601223687,[726,727],1745971200000,0.6646561904147239,[729,730],1746057600000,0.6439649175103087,[732,733],1746144000000,0.6450738669708452,[735,736],1746230400000,0.6301901527109082,[738,739],1746316800000,0.6013537527046029,[741,742],1746403200000,0.5868252887104397,[744,745],1746489600000,0.5685686257096726,[747,748],1746576000000,0.5383754421190723,[750,751],1746662400000,0.5260790520354369,[753,754],1746748800000,0.613392590125443,[756,757],1746835200000,0.6740915055124871,[759,760],1746921600000,0.8142736869121329,[762,763],1747008000000,0.7683032182543652,[765,766],1747094400000,0.738973466810338,[768,769],1747180800000,0.8006309286315756,[771,772],1747267200000,0.7298614375159242,[774,775],1747353600000,0.6685496999858125,[777,778],1747440000000,0.6367713721940793,[780,781],1747526400000,0.6235584411038654,[783,784],1747612800000,0.6428012856569892,[786,787],1747699200000,0.6330455583473179,[789,790],1747785600000,0.6378525278814243,[792,793],1747872000000,0.6593695500191941,[795,796],1747958400000,0.7179661891388963,[798,799],1748044800000,0.65443622515262,[801,802],1748131200000,0.6545342036144057,[804,805],1748217600000,0.6536776292280325,[807,808],1748304000000,0.6662389940843814,[810,811],1748390400000,0.6696821887001092,[813,814],1748476800000,0.6890916980236524,[816,817],1748563200000,0.6437267333534384,[819,820],1748649600000,0.5482730791450551,[822,823],1748736000000,0.5754699865387746,[825,826],1748822400000,0.570873416955068,[828,829],1748908800000,0.5860341319885654,[831,832],1748995200000,0.584520599592389,[834,835],1749081600000,0.5509004809059386,[837,838],1749168000000,0.5171287514750504,[840,841],1749254400000,0.5202091511762996,[843,844],1749340800000,0.5502364089920908,[846,847],1749427200000,0.5345193630574335,[849,850],1749513600000,0.5739440829513476,[852,853],1749600000000,0.62861169509003,[855,856],1749686400000,0.6041717825234343,[858,859],1749772800000,0.5448514799161305,[861,862],1749859200000,0.5104421267117272,[864,865],1749945600000,0.5199309600081529,[867,868],1750032000000,0.513127940217777,[870,871],1750118400000,0.5083174790988418,[873,874],1750204800000,0.4890988234642813,[876,877],1750291200000,0.49056529200529325,[879,880],1750377600000,0.49079547166933446,[882,883],1750464000000,0.4704798894155781,[885,886],1750550400000,0.4371853638045272,[888,889],1750636800000,0.42265295663300545,[891,892],1750723200000,0.4733823066707097,[894,895],1750809600000,0.4781913439026394,[897,898],1750896000000,0.46176668490746275,[900,901],1750982400000,0.45208605588776585,[903,904],1751068800000,0.45600816848127135,[906,907],1751155200000,0.470613964314191,[909,910],1751241600000,0.5193482476144543,[912,913],1751328000000,0.48048062678202785,[915,916],1751414400000,0.4468013867012048,[918,919],1751500800000,0.4780541757479504,[921,922],1751587200000,0.486813371208904,[924,925],1751673600000,0.45046326563228944,[927,928],1751760000000,0.4510086074028349,[930,931],1751846400000,0.4615398407094116,[933,934],1751932800000,0.4640811694615478,[936,937],1752019200000,0.4681256956288286,[939,940],1752105600000,0.5004799095974165,[942,943],1752192000000,0.5620826426727379,[945,946],1752278400000,0.5635761292553821,[948,949],1752364800000,0.5542867276443282,[951,952],1752451200000,0.5599731557495333,[954,955],1752537600000,0.5633566670907517,[957,958],1752624000000,0.6056925138978434,[960,961],1752710400000,0.6071520079979125,[963,964],1752796800000,0.6232114360913623,[966,967],1752883200000,0.6409612885304308,[969,970],1752969600000,0.6565618979764027,[972,973],1753056000000,0.6768016612808949,[975,976],1753142400000,0.6881856950798421,[978,979],1753228800000,0.6798826957083248,[981,982],1753315200000,0.5862583577844245,[984,985],1753401600000,0.5893499786375779,[987,988],1753488000000,0.6117021255486629,[990,991],1753574400000,0.6149296107292479,[993,994],1753660800000,0.6314699731042371,[996,997],1753747200000,0.6501715992035688,[999,1000],1753833600000,0.6274201213770472,[1002,1003],1753920000000,0.617203529795322,[1005,1006],1754006400000,0.5834952984354437,[1008,1009],1754092800000,0.560231314609376,[1011,1012],1754179200000,0.546042865784651,[1014,1015],1754265600000,0.5665052934407399,[1017,1018],1754352000000,0.6083820524543396,[1020,1021],1754438400000,0.5708964916869809,[1023,1024],1754524800000,0.5731898336805358,[1026,1027],1754611200000,0.61279467603319,[1029,1030],1754697600000,0.6514484894732029,[1032,1033],1754784000000,0.6949008738770623,[1035,1036],1754870400000,0.6759615443324131,[1038,1039],1754956800000,0.6457750956330994,[1041,1042],1755043200000,0.6735580284803804,[1044,1045],1755129600000,0.7444823632166817,[1047,1048],1755216000000,0.646952733961331,[1050,1051],1755302400000,0.617952945681143,[1053,1054],1755388800000,0.6330763998301769,[1056,1057],1755475200000,0.651759736470186,[1059,1060],1755561600000,0.6182785682349393,[1062,1063],1755648000000,0.5899528005115616,[1065,1066],1755734400000,0.6229274762948238,[1068,1069],1755820800000,0.6142193895880917,[1071,1072],1755907200000,0.6727125293981152,[1074,1075],1755993600000,0.6903255988054035,[1077,1078],1756080000000,0.6621446393345771,[1080,1081],1756166400000,0.5920078332918285,[1083,1084],1756252800000,0.6066289790137827,[1086,1087],1756339200000,0.5984772665838475,[1089,1090],1756425600000,0.6306826066649783,[1092,1093],1756512000000,0.5944349361755777,[1095,1096],1756598400000,0.6047800157454212,[1098,1099],1756684800000,0.5924325640357965,[1101,1102],1756771200000,0.5729455931888812,[1104,1105],1756857600000,0.61044058139456,[1107,1108],1756944000000,0.6166497210164698,[1110,1111],1757030400000,0.5930049235053833,[1113,1114],1757116800000,0.615192427069293,[1116,1117],1757203200000,0.6087325051630452,[1119,1120],1757289600000,0.6165671090567091,[1122,1123],1757376000000,0.6389133920581785,[1125,1126],1757462400000,0.6527606616257552,[1128,1129],1757548800000,0.660967590741233,[1131,1132],1757635200000,0.6727072750727122,[1134,1135],1757721600000,0.6833155576535128,[1137,1138],1757808000000,0.7001814649974928,[1140,1141],1757894400000,0.6701986728541295,[1143,1144],1757980800000,0.6317978163810416,[1146,1147],1758067200000,0.6563463920558381,[1149,1150],1758153600000,0.6870046144483714,[1152,1153],1758240000000,0.7064010711934621,[1155,1156],1758326400000,0.6740294905050228,[1158,1159],1758412800000,0.6887828944882001,[1161,1162],1758499200000,0.6648772326736961,[1164,1165],1758585600000,0.595873795180171,[1167,1168],1758672000000,0.5793618193697335,[1170,1171],1758758400000,0.581103724572378,[1173,1174],1758844800000,0.5484158813756224,[1176,1177],1758931200000,0.5724859154431124,[1179,1180],1759017600000,0.5755742499397284,[1182,1183],1759104000000,0.5833179946612763,[1185,1186],1759190400000,0.5750577345200831,[1188,1189],1759276800000,0.5708567711128054,[1191,1192],1759363200000,0.6000846224611459,[1194,1195],1759449600000,0.6387125391339927,[1197,1198],1759536000000,0.6341456743408656,[1200,1201],1759622400000,0.617211248199428,[1203,1204],1759708800000,0.6141454165030145,[1206,1207],1759795200000,0.6472503957474578,[1209,1210],1759881600000,0.611429553536055,[1212,1213],1759968000000,0.6285205809948553,[1215,1216],1760054400000,0.6117400463103628,[1218,1219],1760140800000,0.4357314651512729,[1221,1222],1760227200000,0.3924741859853982,[1224,1225],1760313600000,0.4206494766295828,[1227,1228],1760400000000,0.43666675217129386,[1230,1231],1760486400000,0.41840881533823254,[1233,1234],1760572800000,0.3919208820001108,[1236,1237],1760659200000,0.36474217771089973,[1239,1240],1760745600000,0.35966187613844386,[1242,1243],1760832000000,0.36674676485278057,[1245,1246],1760918400000,0.3760954614108571,[1248,1249],1761004800000,0.3842673292916346,[1251,1252],1761091200000,0.3735265148065548,[1254,1255],1761177600000,0.3615492258148552,[1257,1258],1761264000000,0.3728705288285814,[1260,1261],1761350400000,0.3855307861819602,[1263,1264],1761436800000,0.38431429022202246,[1266,1267],1761523200000,0.4000115192320571,[1269,1270],1761609600000,0.3879835026267452,[1272,1273],1761696000000,0.37423261809787695,[1275,1276],1761782400000,0.3793770538352209,[1278,1279],1761868800000,0.34532550846441196,[1281,1282],1761955200000,0.3438271348688031,[1284,1285],1762041600000,0.3585830769112063,[1287,1288],1762128000000,0.36486923957166456,[1290,1291],1762214400000,0.3062059562670522,[1293,1294],1762300800000,0.3020896608444881,[1296,1297],1762387200000,0.3240221331178808,[1299,1300],1762473600000,0.31488052071437506,[1302,1303],1762560000000,0.3661583130595782,[1305,1306],1762646400000,0.3656567636558107,[1308,1309],1762732800000,0.370920117938797,[1311,1312],1762819200000,0.38357827445410647,[1314,1315],1762905600000,0.3506921357995718,[1317,1318],1762992000000,0.34405444974308697,[1320,1321],1763078400000,0.3361300992494796,[1323,1324],1763164800000,0.3257276884647089,[1326,1327],1763251200000,0.33531445032241186,[1329,1330],1763337600000,0.3304353283881225,[1332,1333],1763424000000,0.31421768393120797,[1335,1336],1763510400000,0.32806584758384516,[1338,1339],1763596800000,0.32425328242281687,[1341,1342],1763683200000,0.312844704755776,[1344,1345],1763769600000,0.26665634095430085,[1347,1348],1763856000000,0.2626201988834802,[1350,1351],1763942400000,0.26209313444997134,[1353,1354],1764028800000,0.2767859612397667,[1356,1357],1764115200000,0.2803285782823812,[1359,1360],1764201600000,0.280009943956057,[1362,1363],1764288000000,0.2877378247441431,[1365,1366],1764374400000,0.28586228029997524,[1368,1369],1764460800000,0.28234761349311116,[1371,1372],1764547200000,0.2759045354913798,[1374,1375],1764633600000,0.24766981910773841,[1377,1378],1764720000000,0.2722320172352274,[1380,1381],1764806400000,0.28156463247419605,[1383,1384],1764892800000,0.2739900345452761,[1386,1387],1764979200000,0.25844871930770835,[1389,1390],1765065600000,0.26963651285000084,[1392,1393],1765152000000,0.2612400220472686,[1395,1396],1765238400000,0.27307093110892566,[1398,1399],1765324800000,0.2911774513910784,[1401,1402],1765411200000,0.2766772175748165,[1404,1405],1765497600000,0.2673678958491563,[1407,1408],1765584000000,0.26142931773788564,[1410,1411],1765670400000,0.26901140172670296,[1413,1414],1765756800000,0.256768046182204,[1416,1417],1765843200000,0.2490133098216019,[1419,1420],1765929600000,0.24924097485310603,[1422,1423],1766016000000,0.23245732137968916,[1425,1426],1766102400000,0.22232708797256454,[1428,1429],1766188800000,0.23873563470273357,[1431,1432],1766275200000,0.2374993018781468,[1434,1435],1766361600000,0.23252208686423723,[1437,1438],1766448000000,0.23052421497017328,[1440,1441],1766534400000,0.2292503398910114,[1443,1444],1766620800000,0.22364557022356102,[1446,1447],1766707200000,0.2139192561443493,[1449,1450],1766793600000,0.22710397492202694,[1452,1453],1766880000000,0.23636400995602966,[1455,1456],1766966400000,0.23228859997605866,[1458,1459],1767052800000,0.2281849412889755,[1461,1462],1767139200000,0.23133549486652744,[1464,1465],1767225600000,0.22824502612861614,[1467,1468],1767312000000,0.25208599130805137,[1470,1471],1767398400000,0.2606120873600969,[1473,1474],1767484800000,0.26459448029145827,[1476,1477],1767571200000,0.2721832278532216,[1479,1480],1767657600000,0.28146705645377523,[1482,1483],1767744000000,0.28375486499441627,[1485,1486],1767830400000,0.2711717051583877,[1488,1489],1767916800000,0.2698150530613465,[1491,1492],1768003200000,0.2704818790582794,[1494,1495],1768089600000,0.2728818206478011,[1497,1498],1768176000000,0.2707150745542503,[1500,1501],1768262400000,0.2643607712077697,[1503,1504],1768348800000,0.3143335666382708,[1506,1507],1768435200000,0.30164584405365685,[1509,1510],1768521600000,0.2940808689648745,[1512,1513],1768608000000,0.2922277516171862,[1515,1516],1768694400000,0.2985338608190417,[1518,1519],1768780800000,0.2800011224030664,[1521,1522],1768867200000,0.2746304377653846,[1524,1525],1768953600000,0.2554177303839922,[1527,1528],1769040000000,0.2637919698908654,[1530,1531],1769126400000,0.26071838598884056,[1533,1534],1769212800000,0.2569766495047361,[1536,1537],1769299200000,0.2566366529485087,[1539,1540],1769385600000,0.24131091218459919,[1542,1543],1769472000000,0.2505574409254369,[1545,1546],1769558400000,0.2507682176032727,[1548,1549],1769644800000,0.25182286067546034,[1551,1552],1769731200000,0.225015502415048,[1554,1555],1769817600000,0.22111098140451027,[1557,1558],1769904000000,0.197095038226995,[1560,1561],1769990400000,0.19234442323725076,[1563,1564],1770076800000,0.19476237810522556,[1566,1567],1770163200000,0.17928675764836335,[1569,1570],1770249600000,0.18591667524726993,[1572,1573],1770336000000,0.15464299934458636,[1575,1576],1770422400000,0.16690772066508167,[1578,1579],1770508800000,0.16634779235244912,[1581,1582],1770595200000,0.16127027931327187,[1584,1585],1770681600000,0.15878739242892992,[1587,1588],1770768000000,0.15379881888889835,[1590,1591],1770854400000,0.14962222606375505,[1593,1594],1770940800000,0.15401605147226038,[1596,1597],1771027200000,0.15951784112353448,[1599,1600],1771113600000,0.16607060319179742,[1602,1603],1771200000000,0.15935250316307692,[1605,1606],1771286400000,0.1605173909554977,[1608,1609],1771372800000,0.15766218766244358,[1611,1612],1771459200000,0.14062298463166598,[1614,1615],1771545600000,0.1182602528822375,[1617,1618],1771632000000,0.10906405148743194,[1620,1621],1771718400000,0.10907312300954533,[1623,1624],1771804800000,0.10324292165711858,[1626,1627],1771891200000,0.10305419528479119,[1629,1630],1771977600000,0.10053443582308245,[1632,1633],1772064000000,0.10452492827451168,[1635,1636],1772150400000,0.10115849235192426,[1638,1639],1772236800000,0.10137574797212764,[1641,1642],1772323200000,0.10335565583965031,[1644,1645],1772409600000,0.10352014851335883,[1647,1648],1772496000000,0.10650951026173504,[1650,1651],1772582400000,0.10901797542466272,[1653,1654],1772668800000,0.11051502121730254,[1656,1657],1772755200000,0.10783406202073216,[1659,1660],1772841600000,0.1037495314088502,[1662,1663],1772928000000,0.10009464007117395,[1665,1666],1773014400000,0.10013847782776403,[1668,1669],1773100800000,0.10184311212892991,[1671,1672],1773187200000,0.10214984194713696,[1674,1675],1773273600000,0.10420469672660121,1773311292596]