[{"data":1,"prerenderedAt":6945},["ShallowReactive",2],{"li4deAp18gpeyKcCd7ANUI5AiVj0BjxGB6IAe5cj-L8":3,"Ny5IL0zHzf2BiOAexeSk2K8CWIJjBDJXRIKzU83TjPo":533,"$fX07gwHNnF2exYtqEWUGyh1AxTeb4Qj47w-7oLtLbOJQ":668,"$fsUCOLhBLzp4cSIS2ILGfxxcrbj1WjmzOjvfG_W_BYAs":1981,"$f1b3JF7iLBwhJL3V9c4j_i20nwvUBMalsp48aDP8aU1Q":2196,"$flmKMWSPF_ziGiRW2bnID53dXHhmYZbmtbz00pv5NoJE":3497,"$flKwHruQ6eeOflfGjeYublMonlqE1NqdBJsTqUc8Jq3Y":3650,"$fW0kagDX3Ot6OcFjTLUqZwy5pfKruV-fK8xOfgBVi_-Y":5480},{"_site":4,"allMenuItems":46,"allUserLinks":255,"allFooterLinks":271,"allSitemapItems":292,"allDiscoverLevels":524},{"globalSeo":5,"favicon":8,"faviconMetaTags":10,"locales":31},{"siteName":6,"titleSuffix":7},"Cryptonow"," | Cryptonow",{"url":9},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png",[11,19,23,27],{"tag":12,"attributes":13,"content":18},"link",{"sizes":14,"type":15,"rel":16,"href":17},"16x16","image\u002Fpng","icon","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=16&w=16",null,{"tag":12,"attributes":20,"content":18},{"sizes":21,"type":15,"rel":16,"href":22},"32x32","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=32&w=32",{"tag":12,"attributes":24,"content":18},{"sizes":25,"type":15,"rel":16,"href":26},"96x96","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=96&w=96",{"tag":12,"attributes":28,"content":18},{"sizes":29,"type":15,"rel":16,"href":30},"192x192","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1687934913-favicon-512x512.png?auto=format&h=192&w=192",[32,33,34,35,36,37,38,39,40,41,42,43,44,45],"en","es_ES","pt_PT","de_DE","fr_FR","fr_BE","it_IT","nl_NL","nl_BE","de_AT","de_CH","en_CH","it_CH","fr_CH",[47,165,236,242,248],{"id":48,"externalLink":49,"reference":18,"title":50,"blocks":51,"publishTranslation":65},"7537370","","Como funciona",[52,101,140],{"__typename":53,"id":54,"title":55,"menuItems":56},"MenuGroupRecord","WHFk0Q46QSeIy3O0x5AWrw","Produto e funcionalidades",[57,67,76,85,93],{"id":58,"title":50,"externalLink":49,"description":59,"icon":60,"reference":62},"HGE7VDWXQ06FeV9Yd4j4EA","Comece a sua jornada no mundo das criptomoedas com facilidade.",{"name":61},"cryptocurrency-03-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":50,"slug":66},"PageRecord","page",true,"como-funciona",{"id":68,"title":69,"externalLink":49,"description":70,"icon":71,"reference":73},"NJODatzSQBSGP0Xz9qcFzw","Cryptonow Invest®","Plataforma de investimento em criptomoedas.",{"name":72},"monitor-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":74,"slug":75},"Cryptonow Invest","cryptonow-invest-online",{"id":77,"title":78,"externalLink":49,"description":79,"icon":80,"reference":82},"FKavaOeETMSPl-iwCh3dEg","Kit de Iniciação Cryptonow®","Saiba mais sobre os nossos cartões oferta. ",{"name":81},"activate-wallet-btc-topics",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":83,"slug":84},"Kit de Iniciação Cryptonow","cryptonow-kit-de-inicio",{"id":86,"title":87,"externalLink":49,"description":88,"icon":89,"reference":91},"KpCG4ErBQnCgxqzm-_1BNw","Segurança","A sua segurança é a nossa prioridade.",{"name":90},"security-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":87,"slug":92},"plataforma-cripto-segura",{"id":94,"title":95,"externalLink":49,"description":96,"icon":97,"reference":99},"PDUsBwvMTNePyDmWY6kAtA","Encontrar retalhista","Compre um cartão-presente perto de si.",{"name":98},"pin-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":95,"slug":100},"cryptonow-encontrar-distribuidor",{"__typename":53,"id":102,"title":103,"menuItems":104},"Z23yLR4OT96NMObS1P9dYw","Explorar",[105,114,123,132],{"id":106,"title":107,"externalLink":49,"description":108,"icon":109,"reference":111},"a5iNHsKIQVGiSbIKyPLrbw","Mercados de criptomoedas","Explore o mercado global de criptomoedas.",{"name":110},"currency-btc-circle-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":112,"slug":113},"Mercado de cripto","mercado-cripto-global",{"id":115,"title":116,"externalLink":49,"description":117,"icon":118,"reference":120},"X-683ezSRUCJO4pxeDId4g","Comparar ativos","Compare criptomoedas lado a lado. ",{"name":119},"scales-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":121,"slug":122},"Compare criptoativos","comparar-criptoativos",{"id":124,"title":125,"externalLink":49,"description":126,"icon":127,"reference":129},"EQ4JRmqcTrWhmYiNr8bNiw","Cryptonow Time Machine","Viaje no tempo e compare ativos. ",{"name":128},"clock-rewind-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":130,"slug":131},"Time Machine","cryptonow-maquina-do-tempo",{"id":133,"title":134,"externalLink":49,"description":135,"icon":136,"reference":138},"RMjYE9JBQjWb-cIUgVvzZg","Saldo da wallet","Verifique o saldo da sua wallet. ",{"name":137},"wallet-02-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":134,"slug":139},"verificar-saldo-wallet",{"__typename":141,"id":142,"title":143,"blocks":144,"image":150},"MenuCtaRecord","cuDFdDwSTgmUwD3dNbw9ZA","Explore a plataforma de investimento em criptomoedas mais fluida da Europa. ",[145],{"id":146,"label":147,"variant":12,"externalLink":49,"internalLink":148,"anchorLink":49,"colorVariant":49},"WgRE5HiPTruig7XEBEy5cg","Ver funcionalidades",{"__typename":63,"_modelApiKey":64,"id":149,"slug":75},"UqkqzX-rRSK6Y8wQjAweqQ",{"alt":151,"url":152,"width":153,"height":154,"responsiveImage":155},"Man with glasses and beard sitting in a café, holding a smartphone with coffee and juice on table","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg",2715,1809,{"srcSet":156,"webpSrcSet":157,"sizes":158,"src":159,"width":160,"height":161,"aspectRatio":162,"alt":151,"title":18,"bgColor":163,"base64":164},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&w=364 1456w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=4&fit=crop&fm=webp&w=364 1456w","(max-width: 364px) 100vw, 364px","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1734446847-cryptonowinvest_anytimeanywhere.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364",364,243,1.4979423868312758,"#c3a83f","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFAoLDhgUDREMFBUODQ0YFyIZGCITFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLDg4OHQ4NFS8dFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAXAAEBAQEAAAAAAAAAAAAAAAAABgcF\u002F8QAHxAAAQMEAwEAAAAAAAAAAAAAAAECBAMGETEFM0ET\u002F8QAFQEBAQAAAAAAAAAAAAAAAAAAAwL\u002FxAAXEQEBAQEAAAAAAAAAAAAAAAAAARIC\u002F9oADAMBAAIRAxEAPwBz8j6SG4X0preykNqmWTJ0t1RrnZ2XNsco98RrVC1TYjQG4q0MKDl0pbm0tgvVHeOWOztIU1r9SABmWSdKAAuDf\u002F\u002FZ",{"id":166,"externalLink":49,"reference":18,"title":167,"blocks":168,"publishTranslation":65},"7537372","Sobre nós",[169,197,217],{"__typename":53,"id":170,"title":171,"menuItems":172},"GT_IX5o7SzS133viixiv2Q","Empresa",[173,180,189],{"id":174,"title":167,"externalLink":49,"description":175,"icon":176,"reference":178},"XYNGNnnHSjOeNHl3y-vr8g","Tornar as criptomoedas seguras e simples. Para todos. ",{"name":177},"building-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":167,"slug":179},"sobre-a-cryptonow",{"id":181,"title":182,"externalLink":49,"description":183,"icon":184,"reference":186},"OmPfLFnpQjSiqgBcIYJRZA","Carreiras","Vamos dar forma ao futuro. Juntos.",{"name":185},"route-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":187,"slug":188},"Carreira","trabalha-na-cryptonow",{"id":190,"title":191,"externalLink":49,"description":192,"icon":193,"reference":195},"aWIoPgRKT_abud17HYhZIg","Contacte-nos","Entre em contacto para questões e apoio.",{"name":194},"chat-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":191,"slug":196},"contacta-nos",{"__typename":53,"id":198,"title":199,"menuItems":200},"UQV8WkXpTmaw8b_kRe3BsA","Comunidade",[201,209],{"id":202,"title":203,"externalLink":49,"description":204,"icon":205,"reference":207},"UtUSZX82SUyRFlP1Q8NylA","Os nossos clientes","Veja o que os nossos clientes adoram em nós.",{"name":206},"users-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":203,"slug":208},"nossos-clientes",{"id":210,"title":211,"externalLink":49,"description":212,"icon":213,"reference":215},"e-4nQZhvT-qXlW4UBcTUPw","Como ganhamos dinheiro","Taxas e comissões explicadas.",{"name":214},"receipt-nav",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":211,"slug":216},"como-ganhamos-dinheiro",{"__typename":141,"id":218,"title":219,"blocks":220,"image":225},"OWJexEW_RD2vlGxYwdbAqQ","Prepare-se para viajar no tempo e comparar entre si várias classes de ativos.",[221],{"id":222,"label":125,"variant":12,"externalLink":49,"internalLink":223,"anchorLink":49,"colorVariant":49},"SLzFVTrbSb21miC6DyxjkA",{"__typename":63,"_modelApiKey":64,"id":224,"slug":131},"176222733",{"alt":226,"url":227,"width":228,"height":229,"responsiveImage":230},"Woman with blonde hair standing in front of a modern office building, using her smartphone focused","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg",1308,873,{"srcSet":231,"webpSrcSet":232,"sizes":158,"src":233,"width":160,"height":161,"aspectRatio":162,"alt":226,"title":18,"bgColor":234,"base64":235},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.25&fit=crop&fm=webp&w=364 91w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.5&fit=crop&fm=webp&w=364 182w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=0.75&fit=crop&fm=webp&w=364 273w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&fm=webp&w=364 364w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=1.5&fit=crop&fm=webp&w=364 546w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=2&fit=crop&fm=webp&w=364 728w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&dpr=3&fit=crop&fm=webp&w=364 1092w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1694236993-navigation_discover_436x291-1.jpg?ar64=Mzoy&auto=compress&crop=focalpoint&fit=crop&w=364","#833d31","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoICAgLFQoLDhcQDhUNFRUOFRUYFx8dGCIWFhUdHysjGh0oHSEWJDUlKC0vMjIyGSU4PTcwPCsxMi8BCgsLDQsOHAUMHS8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAADAQEBAAAAAAAAAAAAAAAAAgYFAwH\u002FxAAiEAACAQMCBwAAAAAAAAAAAAAAAgEEBQYSYQMRExUyMzT\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAACA\u002F\u002FEABgRAAIDAAAAAAAAAAAAAAAAAAABAiEx\u002F9oADAMBAAIRAxEAPwCjxbjtEy0HO4XJmvELuZuK1jqs6hK7jx3OX3DJ2KCobLKteivOQJnJ6t6htESA06A1ZvY34yLX\u002FbIASlpaGE1ePeegA0B6f\u002F\u002FZ",{"id":237,"externalLink":49,"reference":238,"title":239,"blocks":241,"publishTranslation":65},"7537374",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":239,"slug":240},"O nosso propósito","nossa-missao",[],{"id":243,"externalLink":49,"reference":244,"title":245,"blocks":247,"publishTranslation":65},"136494748",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":245,"slug":246},"Descobrir","descobrir",[],{"id":249,"externalLink":49,"reference":250,"title":253,"blocks":254,"publishTranslation":65},"157579369",{"__typename":63,"_modelApiKey":64,"publishTranslation":65,"title":251,"slug":252},"Centro de ajuda","ajuda","Ajuda",[],[256,261,266],{"id":257,"externalLink":49,"reference":258,"title":259,"publishTranslation":65,"style":260},"157147604",{"_modelApiKey":64,"slug":100},"Localizador de lojas","ghost",{"id":262,"externalLink":263,"reference":18,"title":264,"publishTranslation":65,"style":265},"7540649","https:\u002F\u002Fapp.cryptonow.net\u002Fget-started ","Começar","solid",{"id":267,"externalLink":268,"reference":18,"title":269,"publishTranslation":65,"style":270},"7540648","https:\u002F\u002Fapp.cryptonow.net\u002Flogin","Iniciar sessão","outline",[272,277,282,287],{"id":273,"externalLink":49,"reference":274,"title":276,"publishTranslation":65},"158065257",{"_modelApiKey":64,"slug":275},"termos-e-condicoes","Termos e Condições",{"id":278,"externalLink":49,"reference":279,"title":281,"publishTranslation":65},"82051547",{"_modelApiKey":64,"slug":280},"divulgacao-de-riscos","Divulgações de Risco",{"id":283,"externalLink":49,"reference":284,"title":286,"publishTranslation":65},"158065278",{"_modelApiKey":64,"slug":285},"politica-de-privacidade","Política de Privacidade",{"id":288,"externalLink":49,"reference":289,"title":291,"publishTranslation":65},"W6FIHGekRsir3-XAgF1yog",{"_modelApiKey":64,"slug":290},"informacao-legal","Legal Information",[293,299,305,311,318,324,330,365,372,377,382,386,391,396,401,408,427,434,438,442,448,468,472,494,498,506],{"id":294,"children":295,"externalLink":49,"parent":296,"reference":298,"title":251,"publishTranslation":65},"170787254",[],{"id":297},"160653400",{"_modelApiKey":64,"slug":252},{"id":300,"children":301,"externalLink":49,"parent":302,"reference":304,"title":203,"publishTranslation":65},"170787271",[],{"id":303},"160653436",{"_modelApiKey":64,"slug":208},{"id":306,"children":307,"externalLink":49,"parent":308,"reference":310,"title":171,"publishTranslation":65},"170787268",[],{"id":309},"160653399",{"_modelApiKey":64,"slug":179},{"id":312,"children":313,"externalLink":49,"parent":314,"reference":316,"title":317,"publishTranslation":65},"160655477",[],{"id":315},"160653392",{"_modelApiKey":64,"slug":246},"Cryptonow Discover",{"id":319,"children":320,"externalLink":49,"parent":321,"reference":323,"title":50,"publishTranslation":65},"160653381",[],{"id":322},"160653378",{"_modelApiKey":64,"slug":66},{"id":325,"children":326,"externalLink":49,"parent":327,"reference":329,"title":130,"publishTranslation":65},"170787275",[],{"id":328},"170787274",{"_modelApiKey":64,"slug":131},{"id":322,"children":331,"externalLink":49,"parent":18,"reference":18,"title":264,"publishTranslation":65},[332,335,340,346,350,355,359],{"id":319,"title":50,"parent":333,"reference":334,"externalLink":49,"publishTranslation":65},{"id":322},{"_modelApiKey":64,"slug":66},{"id":336,"title":337,"parent":338,"reference":339,"externalLink":49,"publishTranslation":65},"170787259","Cartões Oferta Cryptonow",{"id":322},{"_modelApiKey":64,"slug":84},{"id":341,"title":342,"parent":343,"reference":344,"externalLink":49,"publishTranslation":345},"WLiqhNHJShKXxM5T30lrFQ","Unsere Mission",{"id":322},{"_modelApiKey":64,"slug":240},false,{"id":347,"title":69,"parent":348,"reference":349,"externalLink":49,"publishTranslation":65},"160653382",{"id":322},{"_modelApiKey":64,"slug":75},{"id":351,"title":352,"parent":353,"reference":354,"externalLink":49,"publishTranslation":345},"Qbh50moAT4Cw1s9a2KHsAA","Verkaufsstellen",{"id":322},{"_modelApiKey":64,"slug":100},{"id":356,"title":87,"parent":357,"reference":358,"externalLink":49,"publishTranslation":65},"170787272",{"id":322},{"_modelApiKey":64,"slug":92},{"id":360,"title":361,"parent":362,"reference":363,"externalLink":49,"publishTranslation":345},"ctJwHkcuQCS6DvBlm2NEUg","Karte aktivieren",{"id":322},{"_modelApiKey":64,"slug":364},"go",{"id":366,"children":367,"externalLink":49,"parent":368,"reference":369,"title":371,"publishTranslation":65},"170787273",[],{"id":303},{"_modelApiKey":64,"slug":370},"formulario-opiniao","Dar feedback",{"id":373,"children":374,"externalLink":49,"parent":375,"reference":376,"title":134,"publishTranslation":65},"170787276",[],{"id":328},{"_modelApiKey":64,"slug":139},{"id":378,"children":379,"externalLink":49,"parent":380,"reference":381,"title":191,"publishTranslation":65},"170787253",[],{"id":297},{"_modelApiKey":64,"slug":196},{"id":336,"children":383,"externalLink":49,"parent":384,"reference":385,"title":337,"publishTranslation":65},[],{"id":322},{"_modelApiKey":64,"slug":84},{"id":387,"children":388,"externalLink":49,"parent":389,"reference":390,"title":182,"publishTranslation":65},"170787270",[],{"id":309},{"_modelApiKey":64,"slug":188},{"id":392,"children":393,"externalLink":49,"parent":394,"reference":395,"title":211,"publishTranslation":65},"160655486",[],{"id":309},{"_modelApiKey":64,"slug":216},{"id":397,"children":398,"externalLink":49,"parent":399,"reference":400,"title":116,"publishTranslation":65},"170787262",[],{"id":315},{"_modelApiKey":64,"slug":122},{"id":402,"children":403,"externalLink":49,"parent":404,"reference":405,"title":407,"publishTranslation":65},"170787278",[],{"id":328},{"_modelApiKey":64,"slug":406},"resumo-servicos","Whitepaper sobre Cripto",{"id":315,"children":409,"externalLink":49,"parent":18,"reference":18,"title":426,"publishTranslation":65},[410,413,416,420],{"id":312,"title":317,"parent":411,"reference":412,"externalLink":49,"publishTranslation":65},{"id":315},{"_modelApiKey":64,"slug":246},{"id":397,"title":116,"parent":414,"reference":415,"externalLink":49,"publishTranslation":65},{"id":315},{"_modelApiKey":64,"slug":122},{"id":417,"title":112,"parent":418,"reference":419,"externalLink":49,"publishTranslation":65},"170787261",{"id":315},{"_modelApiKey":64,"slug":113},{"id":421,"title":422,"parent":423,"reference":424,"externalLink":49,"publishTranslation":65},"160655480","Glossário",{"id":315},{"_modelApiKey":64,"slug":425},"glossario-cripto","Learn",{"id":428,"children":429,"externalLink":49,"parent":430,"reference":431,"title":433,"publishTranslation":65},"VD0-0cqiSU-wv8OBssXzHA",[],{"id":297},{"_modelApiKey":64,"slug":432},"reclamacao-oficial"," Apresentar reclamação",{"id":347,"children":435,"externalLink":49,"parent":436,"reference":437,"title":69,"publishTranslation":65},[],{"id":322},{"_modelApiKey":64,"slug":75},{"id":417,"children":439,"externalLink":49,"parent":440,"reference":441,"title":112,"publishTranslation":65},[],{"id":315},{"_modelApiKey":64,"slug":113},{"id":443,"children":444,"externalLink":49,"parent":445,"reference":446,"title":447,"publishTranslation":65},"170787260",[],{"id":309},{"_modelApiKey":64,"slug":406},"Visão geral dos serviços",{"id":309,"children":449,"externalLink":49,"parent":18,"reference":467,"title":167,"publishTranslation":65},[450,453,456,459,462],{"id":306,"title":171,"parent":451,"reference":452,"externalLink":49,"publishTranslation":65},{"id":309},{"_modelApiKey":64,"slug":179},{"id":387,"title":182,"parent":454,"reference":455,"externalLink":49,"publishTranslation":65},{"id":309},{"_modelApiKey":64,"slug":188},{"id":392,"title":211,"parent":457,"reference":458,"externalLink":49,"publishTranslation":65},{"id":309},{"_modelApiKey":64,"slug":216},{"id":443,"title":447,"parent":460,"reference":461,"externalLink":49,"publishTranslation":65},{"id":309},{"_modelApiKey":64,"slug":406},{"id":463,"title":464,"parent":465,"reference":466,"externalLink":49,"publishTranslation":345},"Q500z3yWQF-xqPhuz12oTg","Security",{"id":309},{"_modelApiKey":64,"slug":92},{"_modelApiKey":64,"slug":179},{"id":421,"children":469,"externalLink":49,"parent":470,"reference":471,"title":422,"publishTranslation":65},[],{"id":315},{"_modelApiKey":64,"slug":425},{"id":297,"children":473,"externalLink":49,"parent":18,"reference":18,"title":253,"publishTranslation":65},[474,477,480,483,489],{"id":294,"title":251,"parent":475,"reference":476,"externalLink":49,"publishTranslation":65},{"id":297},{"_modelApiKey":64,"slug":252},{"id":378,"title":191,"parent":478,"reference":479,"externalLink":49,"publishTranslation":65},{"id":297},{"_modelApiKey":64,"slug":196},{"id":428,"title":433,"parent":481,"reference":482,"externalLink":49,"publishTranslation":65},{"id":297},{"_modelApiKey":64,"slug":432},{"id":484,"title":485,"parent":486,"reference":487,"externalLink":49,"publishTranslation":345},"YhQDI5LqSJmAhFhVbMERTQ","E-Mail senden",{"id":297},{"_modelApiKey":64,"slug":488},"formulario-suporte-email",{"id":490,"title":491,"parent":492,"reference":493,"externalLink":49,"publishTranslation":345},"VnJ1THidQ9q9K8SKL-LfJQ","Offizielle Beschwerde",{"id":297},{"_modelApiKey":64,"slug":432},{"id":356,"children":495,"externalLink":49,"parent":496,"reference":497,"title":87,"publishTranslation":65},[],{"id":322},{"_modelApiKey":64,"slug":92},{"id":303,"children":499,"externalLink":49,"parent":18,"reference":18,"title":199,"publishTranslation":65},[500,503],{"id":300,"title":203,"parent":501,"reference":502,"externalLink":49,"publishTranslation":65},{"id":303},{"_modelApiKey":64,"slug":208},{"id":366,"title":371,"parent":504,"reference":505,"externalLink":49,"publishTranslation":65},{"id":303},{"_modelApiKey":64,"slug":370},{"id":328,"children":507,"externalLink":49,"parent":18,"reference":18,"title":523,"publishTranslation":65},[508,511,514,517],{"id":325,"title":130,"parent":509,"reference":510,"externalLink":49,"publishTranslation":65},{"id":328},{"_modelApiKey":64,"slug":131},{"id":373,"title":134,"parent":512,"reference":513,"externalLink":49,"publishTranslation":65},{"id":328},{"_modelApiKey":64,"slug":139},{"id":402,"title":407,"parent":515,"reference":516,"externalLink":49,"publishTranslation":65},{"id":328},{"_modelApiKey":64,"slug":406},{"id":518,"title":519,"parent":520,"reference":521,"externalLink":49,"publishTranslation":345},"c_aRZ-KVS5iHce6kl066Rw","Mobile Wallet App",{"id":328},{"_modelApiKey":64,"slug":522},"cryptonow-app","Ferramentas",[525,529],{"id":526,"title":527,"label":528},"166967000","Beginner","I'm new to crypto",{"id":530,"title":531,"label":532},"166967021","Experienced","I have experience",{"page":534},{"_allSlugLocales":535,"_allPublishTranslationLocales":559,"_modelApiKey":64,"_seoMetaTags":574,"hero":637,"blocks":640,"id":667,"slug":122,"title":121,"publishTranslation":65,"noIndex":345},[536,538,540,542,543,544,546,548,550,551,553,555,557,558],{"value":537,"locale":32},"compare-crypto-assets",{"value":539,"locale":41},"krypto-assets-vergleichen",{"value":541,"locale":42},"vergleiche-krypto-projekte",{"value":539,"locale":35},{"value":537,"locale":43},{"value":545,"locale":33},"comparar-criptoactivos",{"value":547,"locale":37},"comparer-actifs-crypto",{"value":549,"locale":45},"outil-de-comparaison-des-cryptos",{"value":547,"locale":36},{"value":552,"locale":44},"tool-di-confronto-per-criptovalute",{"value":554,"locale":38},"confronta-crypto-assets",{"value":556,"locale":40},"vergelijk-crypto-assets",{"value":556,"locale":39},{"value":122,"locale":34},[560,561,562,563,564,565,566,567,568,569,570,571,572,573],{"value":65,"locale":32},{"value":65,"locale":41},{"value":65,"locale":42},{"value":65,"locale":35},{"value":65,"locale":43},{"value":65,"locale":33},{"value":65,"locale":37},{"value":65,"locale":45},{"value":65,"locale":36},{"value":65,"locale":44},{"value":65,"locale":38},{"value":65,"locale":40},{"value":65,"locale":39},{"value":65,"locale":34},[575,578,582,585,589,592,595,599,603,607,610,613,616,619,623,626,630,633],{"tag":576,"attributes":18,"content":577},"title","Compare criptoativos: Bitcoin vs Ethereum | Grátis",{"tag":579,"attributes":580,"content":18},"meta",{"property":581,"content":577},"og:title",{"tag":579,"attributes":583,"content":18},{"name":584,"content":577},"twitter:title",{"tag":579,"attributes":586,"content":18},{"name":587,"content":588},"description","Use a nossa ferramenta gratuita para comparar criptomoedas como Bitcoin e Ethereum. Analise o desempenho e tome decisões de investimento inteligentes.",{"tag":579,"attributes":590,"content":18},{"property":591,"content":588},"og:description",{"tag":579,"attributes":593,"content":18},{"name":594,"content":588},"twitter:description",{"tag":579,"attributes":596,"content":18},{"property":597,"content":598},"og:image","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1770626449-cryptonow.jpg?auto=format&fit=max&w=1200",{"tag":579,"attributes":600,"content":18},{"property":601,"content":602},"og:image:width","1200",{"tag":579,"attributes":604,"content":18},{"property":605,"content":606},"og:image:height","630",{"tag":579,"attributes":608,"content":18},{"property":609,"content":6},"og:image:alt",{"tag":579,"attributes":611,"content":18},{"name":612,"content":598},"twitter:image",{"tag":579,"attributes":614,"content":18},{"name":615,"content":6},"twitter:image:alt",{"tag":579,"attributes":617,"content":18},{"property":618,"content":34},"og:locale",{"tag":579,"attributes":620,"content":18},{"property":621,"content":622},"og:type","article",{"tag":579,"attributes":624,"content":18},{"property":625,"content":6},"og:site_name",{"tag":579,"attributes":627,"content":18},{"property":628,"content":629},"article:modified_time","2026-07-31T11:18:20Z",{"tag":579,"attributes":631,"content":18},{"property":632,"content":49},"article:publisher",{"tag":579,"attributes":634,"content":18},{"name":635,"content":636},"twitter:card","summary_large_image",[638],{"__typename":639},"SectionCompareAssetRecord",[641],{"__typename":642,"_modelApiKey":643,"id":644,"link":645,"html":650,"htmlLow":49,"title":651,"image":652,"style":665,"mediaPosition":666},"SectionCtaRecord","section_cta","d0Jyi4jMQpqcfZ1GFGIxtA",[646],{"id":647,"label":125,"variant":648,"externalLink":49,"internalLink":649},"I1DSr-59RFmGnhV1kLwpxA","Link",{"__typename":63,"_modelApiKey":64,"id":224,"slug":131},"\u003Cp>Prepare-se para viajar no tempo e comparar entre si várias classes de ativos diferentes. \u003C\u002Fp>","Cryptonow Time Machine.",{"url":653,"width":654,"height":655,"alt":656,"mimeType":657,"responsiveImage":658},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg",2244,1587,"3D illustration of a Cryptonow device with Bitcoin and Dollar icons, surrounded by digital coins and gold bars","image\u002Fjpeg",{"srcSet":659,"webpSrcSet":660,"sizes":661,"src":653,"width":654,"height":655,"aspectRatio":662,"alt":656,"title":18,"bgColor":663,"base64":664},"https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg 2244w","https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.25&fm=webp 561w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.5&fm=webp 1122w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?dpr=0.75&fm=webp 1683w,https:\u002F\u002Fwww.datocms-assets.com\u002F166188\u002F1695129775-compareassets_cryptonow_time-machine_748x529.jpg?fm=webp 2244w","(max-width: 2244px) 100vw, 2244px",1.4139886578449905,"#c97412","data:image\u002Fjpeg;base64,\u002F9j\u002F4AAQSkZJRgABAQAAAQABAAD\u002F2wCEAAoHBwgHBgoOCBEOEw8VGQ0NDg0NDRENDQ0YFxMaGBYTFhUaHysjGh0oHRUWJDUlKC0vMjIyGSI4PTcwPCsxMi8BCgsLBQUFFgUFEC8cFhwvLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vLy8vL\u002F\u002FAABEIABEAGAMBIgACEQEDEQH\u002FxAAZAAEBAAMBAAAAAAAAAAAAAAAABQEEBgL\u002FxAAfEAACAgEEAwAAAAAAAAAAAAAAAQIDBQQREzEhMjP\u002FxAAVAQEBAAAAAAAAAAAAAAAAAAAAAv\u002FEABQRAQAAAAAAAAAAAAAAAAAAAAD\u002F2gAMAwEAAhEDEQA\u002FAOxkp11GxjORpkd6q+fZZxVslDySp72ktQ9wYtm+ZgCOuytj\u002FQADNn1YAA\u002F\u002F2Q==","Purple","Left","178596259",{"id":669,"symbol":670,"name":671,"web_slug":669,"asset_platform_id":18,"platforms":672,"detail_platforms":673,"block_time_in_minutes":675,"hashing_algorithm":676,"categories":677,"preview_listing":345,"public_notice":18,"additional_notices":686,"description":687,"links":689,"image":711,"country_origin":49,"genesis_date":715,"has_supply_breakdown":345,"sentiment_votes_up_percentage":716,"sentiment_votes_down_percentage":717,"watchlist_portfolio_users":718,"market_cap_rank":719,"market_cap_rank_with_rehypothecated":719,"market_data":720,"community_data":1979,"status_updates":1980,"last_updated":1978},"bitcoin","btc","Bitcoin",{"":49},{"":674},{"decimal_place":18,"contract_address":49},10,"SHA-256",[678,679,680,681,682,683,684,685],"Smart Contract Platform","Layer 1 (L1)","FTX Holdings","Proof of Work (PoW)","Bitcoin Ecosystem","GMCI 30 Index","GMCI Index","Coinbase 50 Index",[],{"en":688},"Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. \n\nWith a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called \"digital gold.\" Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.\n\nBitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. \n\nBitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. \n\nThe Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. ",{"homepage":690,"whitepaper":692,"blockchain_site":693,"official_forum_url":700,"chat_url":702,"announcement_url":703,"snapshot_url":18,"twitter_screen_name":669,"facebook_username":704,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":49,"subreddit_url":705,"repos_url":706},[691],"http:\u002F\u002Fwww.bitcoin.org","https:\u002F\u002Fbitcoin.org\u002Fbitcoin.pdf",[694,695,696,697,698,699],"https:\u002F\u002Fmempool.space\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fbitcoin","https:\u002F\u002Fbtc.com\u002F","https:\u002F\u002Fbtc.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Fbtc","https:\u002F\u002F3xpl.com\u002Fbitcoin",[701],"https:\u002F\u002Fbitcointalk.org\u002F",[],[],"bitcoins","https:\u002F\u002Fwww.reddit.com\u002Fr\u002FBitcoin\u002F",{"github":707,"bitbucket":710},[708,709],"https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbitcoin","https:\u002F\u002Fgithub.com\u002Fbitcoin\u002Fbips",[],{"thumb":712,"small":713,"large":714},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fthumb\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Fsmall\u002Fbitcoin.png?1696501400","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F1\u002Flarge\u002Fbitcoin.png?1696501400","2009-01-03",73.53,26.47,2425641,1,{"current_price":721,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":18,"ath":784,"ath_change_percentage":847,"ath_date":908,"atl":933,"atl_change_percentage":997,"atl_date":1060,"market_cap":1079,"market_cap_rank":719,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":719,"fully_diluted_valuation":1142,"market_cap_fdv_ratio":719,"total_volume":1143,"high_24h":1206,"low_24h":1269,"price_change_24h":1332,"price_change_percentage_24h":1333,"price_change_percentage_7d":1334,"price_change_percentage_14d":1335,"price_change_percentage_30d":1336,"price_change_percentage_60d":1337,"price_change_percentage_200d":1338,"price_change_percentage_1y":1339,"market_cap_change_24h":1340,"market_cap_change_percentage_24h":1341,"price_change_24h_in_currency":1342,"price_change_percentage_1h_in_currency":1405,"price_change_percentage_24h_in_currency":1453,"price_change_percentage_7d_in_currency":1510,"price_change_percentage_14d_in_currency":1567,"price_change_percentage_30d_in_currency":1624,"price_change_percentage_60d_in_currency":1682,"price_change_percentage_200d_in_currency":1740,"price_change_percentage_1y_in_currency":1798,"market_cap_change_24h_in_currency":1856,"market_cap_change_percentage_24h_in_currency":1918,"total_supply":1975,"max_supply":1976,"max_supply_infinite":345,"circulating_supply":1975,"outstanding_supply":1977,"last_updated":1978},{"vef":722,"btc":723,"bits":724,"sats":725,"eth":726,"ltc":727,"bch":728,"bnb":729,"eos":730,"xrp":731,"xlm":732,"link":733,"dot":734,"yfi":735,"sol":736,"usd":737,"aed":738,"ars":739,"aud":740,"bdt":741,"bhd":742,"bmd":737,"brl":743,"cad":744,"chf":745,"clp":746,"cny":747,"czk":748,"dkk":749,"eur":750,"gbp":751,"gel":752,"hkd":753,"huf":754,"idr":755,"ils":756,"inr":757,"jpy":758,"krw":759,"kwd":760,"lkr":761,"mmk":762,"mxn":763,"myr":764,"ngn":765,"nok":766,"nzd":767,"php":768,"pkr":769,"pln":770,"rub":771,"sar":772,"sek":773,"sgd":774,"thb":775,"try":776,"twd":777,"uah":778,"vnd":779,"zar":780,"xdr":781,"xag":782,"xau":783},6480.13,0.99997391,999974,99997391,33.819136,1417,303.863,109.161,982918,61718,399150,7869,78682,31.008494,881.886,64717,237674,96849908,91999,8009059,24398,330970,90817,52572,59140501,436834,1360899,419854,56160,48104,169235,507706,20470439,1158881155,194651,6165875,10251406,92069589,20036,21733671,135884722,1114161,264680,88190102,618332,110213,3930760,17962749,241495,5276045,243022,615297,83056,2142786,3080233,2088093,2897170,1697855229,1057440,45683,1055.02,15.21,{"vef":785,"btc":786,"bits":787,"sats":788,"eth":789,"ltc":790,"bch":791,"bnb":792,"eos":793,"xrp":794,"xlm":795,"link":796,"dot":797,"yfi":798,"sol":799,"usd":800,"aed":801,"ars":802,"aud":803,"bdt":804,"bhd":805,"bmd":800,"brl":806,"cad":807,"chf":808,"clp":809,"cny":810,"czk":811,"dkk":812,"eur":813,"gbp":814,"gel":815,"hkd":816,"huf":817,"idr":818,"ils":819,"inr":820,"jpy":821,"krw":822,"kwd":823,"lkr":824,"mmk":825,"mxn":826,"myr":827,"ngn":828,"nok":829,"nzd":830,"php":831,"pkr":832,"pln":833,"rub":834,"sar":835,"sek":836,"sgd":837,"thb":838,"try":839,"twd":840,"uah":841,"vnd":842,"zar":843,"xdr":844,"xag":845,"xau":846},8618768857,1.084796,1084796,108479635,624.203,1528,331.952,143062,1080591,159288,789420,74906,84943,36.781876,990.714,126080,463091,180895872,190538,15348355,47521,685780,175909,100293,121335501,897632,2665950,803670,107662,93529,343568,981248,43582313,2091468459,419533,11187013,18962715,177854395,38595,38111562,264704723,2313345,531427,190337940,1264020,215848,7342136,35564865,458038,11257762,472886,1213099,162824,4084988,5256017,3845411,5206318,3324014949,2198146,87785,3588.1,41.01,{"vef":848,"btc":849,"bits":849,"sats":849,"eth":850,"ltc":851,"bch":852,"bnb":853,"eos":854,"xrp":855,"xlm":856,"link":857,"dot":858,"yfi":859,"sol":860,"usd":861,"aed":862,"ars":863,"aud":864,"bdt":865,"bhd":866,"bmd":861,"brl":867,"cad":868,"chf":869,"clp":870,"cny":871,"czk":872,"dkk":873,"eur":874,"gbp":875,"gel":876,"hkd":877,"huf":878,"idr":879,"ils":880,"inr":881,"jpy":882,"krw":883,"kwd":884,"lkr":885,"mmk":886,"mxn":887,"myr":888,"ngn":889,"nok":890,"nzd":891,"php":892,"pkr":893,"pln":894,"rub":895,"sar":896,"sek":897,"sgd":898,"thb":899,"try":900,"twd":901,"uah":902,"vnd":903,"zar":904,"xdr":905,"xag":906,"xau":907},-99.99992,-7.8192,-94.58203,-7.24877,-8.4619,-99.9237,-9.03882,-61.25415,-49.43762,-89.49423,-7.3705,-15.69627,-10.98473,-48.6697,-48.67669,-46.46096,-51.71607,-47.81813,-48.65854,-51.73814,-48.37303,-47.58195,-51.2587,-51.33479,-48.95258,-47.75788,-47.8368,-48.5675,-50.74175,-48.25917,-53.0304,-44.59007,-53.60301,-44.88363,-45.93914,-48.23317,-48.08717,-42.97355,-48.66555,-51.83767,-50.19439,-53.66657,-51.08212,-48.93961,-46.463,-49.49299,-47.27614,-53.13415,-48.60882,-49.27893,-48.99018,-47.54487,-41.39605,-45.69909,-44.3528,-48.92155,-51.89401,-47.96042,-70.59684,-62.91355,{"vef":909,"btc":910,"bits":910,"sats":910,"eth":911,"ltc":912,"bch":913,"bnb":914,"eos":915,"xrp":916,"xlm":917,"link":918,"dot":919,"yfi":920,"sol":921,"usd":922,"aed":922,"ars":923,"aud":922,"bdt":922,"bhd":922,"bmd":922,"brl":924,"cad":922,"chf":922,"clp":922,"cny":922,"czk":925,"dkk":922,"eur":922,"gbp":922,"gel":922,"hkd":922,"huf":926,"idr":922,"ils":927,"inr":922,"jpy":928,"krw":922,"kwd":922,"lkr":922,"mmk":922,"mxn":922,"myr":922,"ngn":927,"nok":927,"nzd":922,"php":922,"pkr":929,"pln":922,"rub":930,"sar":922,"sek":925,"sgd":922,"thb":922,"try":922,"twd":922,"uah":922,"vnd":922,"zar":931,"xdr":922,"xag":926,"xau":932},"2021-01-03T04:04:17.000Z","2026-04-14T12:50:00.000Z","2015-10-19T16:00:00.000Z","2026-07-09T09:02:20.000Z","2026-06-23T08:28:00.000Z","2017-10-18T16:00:00.000Z","2026-07-29T21:06:20.000Z","2021-01-02T23:54:40.000Z","2024-11-06T13:02:03.000Z","2017-12-11T16:00:00.000Z","2026-07-29T14:00:10.000Z","2026-06-30T11:57:00.000Z","2026-06-06T05:06:15.000Z","2025-10-06T10:57:42.000Z","2025-10-09T05:25:33.000Z","2025-07-13T23:56:01.000Z","2025-01-19T23:16:25.000Z","2025-01-20T01:11:54.000Z","2025-08-13T16:37:02.000Z","2025-10-08T09:56:44.000Z","2025-10-06T09:13:13.000Z","2024-12-17T10:10:38.000Z","2025-07-13T22:25:35.000Z","2024-12-17T07:02:41.000Z",{"vef":934,"btc":935,"bits":936,"sats":937,"eth":938,"ltc":939,"bch":940,"bnb":941,"eos":942,"xrp":943,"xlm":944,"link":945,"dot":946,"yfi":947,"sol":948,"usd":949,"aed":950,"ars":951,"aud":952,"bdt":953,"bhd":954,"bmd":955,"brl":956,"cad":957,"chf":958,"clp":959,"cny":960,"czk":961,"dkk":962,"eur":963,"gbp":964,"gel":965,"hkd":966,"huf":967,"idr":968,"ils":969,"inr":970,"jpy":971,"krw":972,"kwd":973,"lkr":974,"mmk":975,"mxn":976,"myr":977,"ngn":978,"nok":979,"nzd":980,"php":981,"pkr":982,"pln":983,"rub":984,"sar":985,"sek":986,"sgd":987,"thb":988,"try":989,"twd":990,"uah":991,"vnd":992,"zar":993,"xdr":994,"xag":995,"xau":996},766.19,0.98336471,950993,95099268,6.779735,20.707835,3.513889,52.17,908.141,9908,21608,598.477,991.882,0.23958075,465.205,67.81,632.31,1478.98,72.61,9390.25,45.91,121.77,149.66,69.81,63.26,107408,407.23,4101.56,382.47,51.3,43.9,102272,514.37,46598,658780,672.18,3993.42,6641.83,75594,50.61,22646,117588,859.32,211.18,10932.64,1316.03,84.85,2880.5,17315.84,220.11,2206.43,646.04,443.81,84.47,5644.35,392.91,1998.66,553.37,3672339,666.26,44.39,3.37,0.0531,{"vef":998,"btc":999,"bits":1000,"sats":1000,"eth":1001,"ltc":1002,"bch":1003,"bnb":1004,"eos":1005,"xrp":1006,"xlm":1007,"link":1008,"dot":1009,"yfi":1010,"sol":1011,"usd":1012,"aed":1013,"ars":1014,"aud":1015,"bdt":1016,"bhd":1017,"bmd":1018,"brl":1019,"cad":1020,"chf":1021,"clp":1022,"cny":1023,"czk":1024,"dkk":1025,"eur":1026,"gbp":1027,"gel":1028,"hkd":1029,"huf":1030,"idr":1031,"ils":1032,"inr":1033,"jpy":1034,"krw":1035,"kwd":1036,"lkr":1037,"mmk":1038,"mxn":1039,"myr":1040,"ngn":1041,"nok":1042,"nzd":1043,"php":1044,"pkr":1045,"pln":1046,"rub":1047,"sar":1048,"sek":1049,"sgd":1050,"thb":1051,"try":1052,"twd":1053,"uah":1054,"vnd":1055,"zar":1056,"xdr":1057,"xag":1058,"xau":1059},745.7609,1.68902,5.15054,398.82684,6744.72343,8547.47668,109.24356,108134.0301,522.90695,1747.20648,1214.91655,7832.6285,12842.81546,89.56944,95340.39943,37487.94359,6548338.27497,126604.11293,85191.17795,53039.59388,53047.06451,221050.24042,129997.69659,83002.56405,54961.43752,107170.96188,33080.04268,109675.10829,109376.62523,109471.01484,65.47648,98603.48593,43829.82463,175813.23311,28857.96851,154300.89,154246.06711,121695.16141,39487.8471,95870.08524,115460.06644,129556.3286,125236.36617,806567.75806,46884.7711,129784.65068,136360.90637,103635.90944,109614.97855,239021.01218,37517.18198,138541.09171,98231.14256,37863.39356,783855.28491,104374.90626,523452.23338,46133.61494,158611.70817,102809.46364,31208.88782,28542.53216,{"vef":1061,"btc":1062,"bits":1063,"sats":1063,"eth":1064,"ltc":1065,"bch":1066,"bnb":1067,"eos":1068,"xrp":1069,"xlm":1070,"link":1071,"dot":1072,"yfi":1073,"sol":1074,"usd":1075,"aed":1076,"ars":1076,"aud":1077,"bdt":1061,"bhd":1061,"bmd":1061,"brl":1077,"cad":1077,"chf":1077,"clp":1076,"cny":1077,"czk":1076,"dkk":1077,"eur":1077,"gbp":1077,"gel":1078,"hkd":1077,"huf":1076,"idr":1077,"ils":1076,"inr":1077,"jpy":1077,"krw":1077,"kwd":1076,"lkr":1076,"mmk":1061,"mxn":1077,"myr":1077,"ngn":1075,"nok":1076,"nzd":1077,"php":1077,"pkr":1076,"pln":1077,"rub":1077,"sar":1076,"sek":1077,"sgd":1077,"thb":1076,"try":1076,"twd":1077,"uah":1075,"vnd":1076,"zar":1077,"xdr":1077,"xag":1077,"xau":1077},"2013-09-07T16:00:00.000Z","2026-04-16T14:22:00.000Z","2021-05-19T05:14:13.000Z","2017-06-11T16:00:00.000Z","2013-11-27T16:00:00.000Z","2017-08-01T16:00:00.000Z","2022-11-26T18:35:06.000Z","2019-04-10T16:00:00.000Z","2018-12-24T16:00:00.000Z","2018-11-19T16:00:00.000Z","2020-08-16T00:13:13.000Z","2021-05-19T03:04:48.000Z","2020-09-12T12:09:36.000Z","2025-09-13T19:07:21.000Z","2013-07-05T16:00:00.000Z","2015-01-13T16:00:00.000Z","2013-07-04T16:00:00.000Z","2024-01-23T06:25:15.000Z",{"vef":1080,"btc":1081,"bits":1082,"sats":1083,"eth":1084,"ltc":1085,"bch":1086,"bnb":1087,"eos":1088,"xrp":1089,"xlm":1090,"link":1091,"dot":1092,"yfi":1093,"sol":1094,"usd":1095,"aed":1096,"ars":1097,"aud":1098,"bdt":1099,"bhd":1100,"bmd":1095,"brl":1101,"cad":1102,"chf":1103,"clp":1104,"cny":1105,"czk":1106,"dkk":1107,"eur":1108,"gbp":1109,"gel":1110,"hkd":1111,"huf":1112,"idr":1113,"ils":1114,"inr":1115,"jpy":1116,"krw":1117,"kwd":1118,"lkr":1119,"mmk":1120,"mxn":1121,"myr":1122,"ngn":1123,"nok":1124,"nzd":1125,"php":1126,"pkr":1127,"pln":1128,"rub":1129,"sar":1130,"sek":1131,"sgd":1132,"thb":1133,"try":1134,"twd":1135,"uah":1136,"vnd":1137,"zar":1138,"xdr":1139,"xag":1140,"xau":1141},130070201621,20071944,20071944358468,2007194435846790,678822954,28450153551,6099180813,2191106170,19729285394095,1238803365737,8011794278093,157957323009,1579323723817,622407309,17701362784,1299013298926,4770626340305,1943986391975496,1846620149168,160759071251295,489722817642,6643283912037,1822885877183,1055223576077,1187077322957392,8768209866419,27316169956119,8427374757047,1127247368435,965552688052,3396919776691,10190752835007,410885831730377,23261242559609184,3907061784379,123762399584974,205767820096295,1848035085114517,402161527214,436241619148661,2727499253355600,22363609009219,5312704589947,1770165422446230,12411256290885,2212206657938,78898818944494,360551078568601,4847333075607,105901598045207,4877966407222,12350329969138,1667114697442,43010330327434,61826925068338,41912534188512,58152445120065,34079613897319176,21225095298442,916955301526,21176436858,305281115,{"vef":1080,"btc":1081,"bits":1082,"sats":1083,"eth":1084,"ltc":1085,"bch":1086,"bnb":1087,"eos":1088,"xrp":1089,"xlm":1090,"link":1091,"dot":1092,"yfi":1093,"sol":1094,"usd":1095,"aed":1096,"ars":1097,"aud":1098,"bdt":1099,"bhd":1100,"bmd":1095,"brl":1101,"cad":1102,"chf":1103,"clp":1104,"cny":1105,"czk":1106,"dkk":1107,"eur":1108,"gbp":1109,"gel":1110,"hkd":1111,"huf":1112,"idr":1113,"ils":1114,"inr":1115,"jpy":1116,"krw":1117,"kwd":1118,"lkr":1119,"mmk":1120,"mxn":1121,"myr":1122,"ngn":1123,"nok":1124,"nzd":1125,"php":1126,"pkr":1127,"pln":1128,"rub":1129,"sar":1130,"sek":1131,"sgd":1132,"thb":1133,"try":1134,"twd":1135,"uah":1136,"vnd":1137,"zar":1138,"xdr":1139,"xag":1140,"xau":1141},{"vef":1144,"btc":1145,"bits":1146,"sats":1147,"eth":1148,"ltc":1149,"bch":1150,"bnb":1151,"eos":1152,"xrp":1153,"xlm":1154,"link":1155,"dot":1156,"yfi":1157,"sol":1158,"usd":1159,"aed":1160,"ars":1161,"aud":1162,"bdt":1163,"bhd":1164,"bmd":1159,"brl":1165,"cad":1166,"chf":1167,"clp":1168,"cny":1169,"czk":1170,"dkk":1171,"eur":1172,"gbp":1173,"gel":1174,"hkd":1175,"huf":1176,"idr":1177,"ils":1178,"inr":1179,"jpy":1180,"krw":1181,"kwd":1182,"lkr":1183,"mmk":1184,"mxn":1185,"myr":1186,"ngn":1187,"nok":1188,"nzd":1189,"php":1190,"pkr":1191,"pln":1192,"rub":1193,"sar":1194,"sek":1195,"sgd":1196,"thb":1197,"try":1198,"twd":1199,"uah":1200,"vnd":1201,"zar":1202,"xdr":1203,"xag":1204,"xau":1205},2093226113,323014,323013717228,32301371722751,10924331,457849712,98154415,35261579,317504354218,19936123118,128934196935,2542014920,25416133885,10016431,284868897,20905084516,76773922884,31284668028457,29717748324,2587103591579,7881133242,106910692721,29335791524,16981764589,19103693382900,141107229972,439600458323,135622153897,18140847000,15538686605,54666796008,164000283500,6612405774208,374344313525396,62876536274,1991714346049,3311431586777,29740518957026,6472005115,7020457700526,43893778804892,359898652922,85497614652,28487358669423,199734954154,35601149879,1269722549862,5802366131204,78008368124,1704279593830,78501351827,198754463880,26828958315,692167348312,994983727236,674500461388,935850141819,548444892267046,341576496124,14756606488,340793433,4912904,{"vef":1207,"btc":1208,"bits":1209,"sats":1210,"eth":1211,"ltc":1212,"bch":1213,"bnb":1214,"eos":1215,"xrp":1216,"xlm":1217,"link":1218,"dot":1219,"yfi":1220,"sol":1221,"usd":1222,"aed":1223,"ars":1224,"aud":1225,"bdt":1226,"bhd":1227,"bmd":1222,"brl":1228,"cad":1229,"chf":1230,"clp":1231,"cny":1232,"czk":1233,"dkk":1234,"eur":1235,"gbp":1236,"gel":1237,"hkd":1238,"huf":1239,"idr":1240,"ils":1241,"inr":1242,"jpy":1243,"krw":1244,"kwd":1245,"lkr":1246,"mmk":1247,"mxn":1248,"myr":1249,"ngn":1250,"nok":1251,"nzd":1252,"php":1253,"pkr":1254,"pln":1255,"rub":1256,"sar":1257,"sek":1258,"sgd":1259,"thb":1260,"try":1261,"twd":1262,"uah":1263,"vnd":1264,"zar":1265,"xdr":1266,"xag":1267,"xau":1268},6501.73,1.002169,1002169,100216917,33.931866,1422,304.876,109.525,986195,61923,400480,7896,78945,31.111855,884.826,64933,238466,97172740,92306,8035756,24479,332073,91119,52747,59337635,438291,1365435,421254,56347,48264,169800,509398,20538674,1162744082,195300,6186428,10285578,92376486,20103,21806116,136337670,1117875,265563,88484068,620393,110580,3943862,18022624,242300,5293632,243832,617348,83333,2149928,3090501,2095054,2906827,1703514731,1060965,45835,1058.53,15.26,{"vef":1270,"btc":1271,"bits":1272,"sats":1273,"eth":1274,"ltc":1275,"bch":1276,"bnb":1277,"eos":1278,"xrp":1279,"xlm":1280,"link":1281,"dot":1282,"yfi":1283,"sol":1284,"usd":1285,"aed":1286,"ars":1287,"aud":1288,"bdt":1289,"bhd":1290,"bmd":1285,"brl":1291,"cad":1292,"chf":1293,"clp":1294,"cny":1295,"czk":1296,"dkk":1297,"eur":1298,"gbp":1299,"gel":1300,"hkd":1301,"huf":1302,"idr":1303,"ils":1304,"inr":1305,"jpy":1306,"krw":1307,"kwd":1308,"lkr":1309,"mmk":1310,"mxn":1311,"myr":1312,"ngn":1313,"nok":1314,"nzd":1315,"php":1316,"pkr":1317,"pln":1318,"rub":1319,"sar":1320,"sek":1321,"sgd":1322,"thb":1323,"try":1324,"twd":1325,"uah":1326,"vnd":1327,"zar":1328,"xdr":1329,"xag":1330,"xau":1331},6419.77,0.99706138,997061,99706138,33.504105,1404,301.032,108.145,973762,61143,395432,7796,77949,30.719644,873.672,64114,235460,95947733,91142,7934453,24171,327887,89971,52082,58589597,432765,1348222,415943,55637,47656,167659,502977,20279753,1148085969,192838,6108439,10155913,91211944,19849.15,21531218,134618932,1103782,262215,87368595,612572,109186,3894144,17795422,239246,5226898,240758,609565,82282,2122825,3051541,2068642,2870182,1682039403,1047590,45257,1045.19,15.07,194.017,0.30069,0.15653,-0.22481,1.93857,4.58907,-31.84608,-43.69949,4285890192,0.33103,{"vef":1343,"eth":1344,"ltc":1345,"bch":1346,"bnb":1347,"eos":1348,"xrp":1349,"xlm":1350,"link":1351,"dot":1352,"yfi":1353,"sol":1354,"usd":1355,"aed":1356,"ars":1357,"aud":1358,"bdt":1359,"bhd":1360,"bmd":1355,"brl":1361,"cad":1362,"chf":1363,"clp":1364,"cny":1365,"czk":1366,"dkk":1367,"eur":1368,"gbp":1369,"gel":1370,"hkd":1371,"huf":1372,"idr":1373,"ils":1374,"inr":1375,"jpy":1376,"krw":1377,"kwd":1378,"lkr":1379,"mmk":1380,"mxn":1381,"myr":1382,"ngn":1383,"nok":1384,"nzd":1385,"php":1386,"pkr":1387,"pln":1388,"rub":1389,"sar":1390,"sek":1391,"sgd":1392,"thb":1393,"try":1394,"twd":1395,"uah":1396,"vnd":1397,"zar":1398,"xdr":1399,"xag":1400,"xau":1401,"btc":1402,"bits":1403,"sats":1404},19.43,-0.5625447634638903,-16.191837715750125,1.641716,1.868328,-16248.569217984099,1094,12941,-40.31078872379294,2870,0.02003637,10.00461,194.02,712.53,306802,542.48,26513,77.27,24.38,372.59,476.29,81804,1096.67,9315.92,2110.14,276.18,194.35,829.97,1595.23,236063,7709495,849.06,34132,83846,246452,82.78,92935,407372,3123.82,516.04,336008,4131.38,534.63,18268.44,55864,1190.68,51216,896.51,3104.75,396.11,7714.37,10518.25,3059.53,11276.1,4084623,4925.02,35.85,22.17,0.063017,0.00003231,32.31,3230.92,{"vef":1406,"eth":1407,"ltc":1408,"bch":1409,"bnb":1410,"eos":1411,"xrp":1412,"xlm":1413,"link":1414,"dot":1415,"yfi":1416,"sol":1417,"usd":1406,"aed":1406,"ars":1418,"aud":1419,"bdt":1406,"bhd":1406,"bmd":1406,"brl":1420,"cad":1421,"chf":1422,"clp":1423,"cny":1424,"czk":1425,"dkk":1426,"eur":1427,"gbp":1428,"gel":1406,"hkd":1429,"huf":1430,"idr":1431,"ils":1432,"inr":1433,"jpy":1434,"krw":1435,"kwd":1436,"lkr":1406,"mmk":1406,"mxn":1437,"myr":1406,"ngn":1438,"nok":1439,"nzd":1440,"php":1441,"pkr":1406,"pln":1442,"rub":1443,"sar":1406,"sek":1444,"sgd":1445,"thb":1446,"try":1447,"twd":1448,"uah":1406,"vnd":1406,"zar":1449,"xdr":1406,"xag":1450,"xau":1451,"btc":1452,"bits":1452,"sats":1452},0.49382,0.14348,-0.06269,0.25456,0.39136,-0.05492,0.04079,-0.81025,-0.3154,-0.29805,0.0093,0.23988,0.52754,0.57639,0.6631,0.57545,0.82659,0.62265,0.49233,0.62856,0.61665,0.6108,0.61944,0.49638,0.68313,0.50113,0.43622,0.52949,0.64695,0.30508,0.49707,0.48468,0.50046,0.58195,0.63203,0.52609,0.64032,0.61459,0.74238,0.53377,0.58496,0.49478,0.55615,0.62708,0.76387,0.66087,0.14925,{"vef":1333,"eth":1454,"ltc":1455,"bch":1456,"bnb":1457,"eos":1458,"xrp":1459,"xlm":1460,"link":1461,"dot":1462,"yfi":1463,"sol":1464,"usd":1333,"aed":1333,"ars":1465,"aud":1466,"bdt":1467,"bhd":1468,"bmd":1333,"brl":1469,"cad":1470,"chf":1471,"clp":1472,"cny":1473,"czk":1474,"dkk":1475,"eur":1476,"gbp":1477,"gel":1478,"hkd":1479,"huf":1480,"idr":1481,"ils":1482,"inr":1483,"jpy":1484,"krw":1485,"kwd":1486,"lkr":1487,"mmk":1333,"mxn":1488,"myr":1489,"ngn":1490,"nok":1491,"nzd":1492,"php":1493,"pkr":1494,"pln":1495,"rub":1496,"sar":1497,"sek":1498,"sgd":1499,"thb":1500,"try":1501,"twd":1502,"uah":1503,"vnd":1504,"zar":1505,"xdr":1506,"xag":1507,"xau":1508,"btc":1509,"bits":1509,"sats":1509},-1.63618,-1.12946,0.54322,1.74133,-1.62621,1.80378,3.35069,-0.50963,3.78612,0.06466,1.14747,0.31779,0.59316,0.33213,0.31772,0.00737,0.41196,0.91426,0.13851,0.25168,0.68926,0.50513,0.49421,0.40565,0.49284,0.31519,1.16664,0.66971,0.43811,0.55665,0.82464,0.2684,0.41486,0.42944,0.28116,0.19535,0.38246,0.67264,0.48745,0.46693,0.31197,0.49549,0.98024,0.37027,0.50715,0.4792,0.36132,0.34265,0.14674,0.39073,0.24116,0.46793,0.07853,2.14689,0.41606,0.00323,{"vef":1334,"eth":1511,"ltc":1512,"bch":1513,"bnb":1514,"eos":1515,"xrp":1516,"xlm":1517,"link":1518,"dot":1519,"yfi":1520,"sol":1521,"usd":1334,"aed":1522,"ars":1523,"aud":1524,"bdt":1525,"bhd":1526,"bmd":1334,"brl":1527,"cad":1528,"chf":1529,"clp":1530,"cny":1531,"czk":1532,"dkk":1533,"eur":1534,"gbp":1535,"gel":1536,"hkd":1537,"huf":1538,"idr":1539,"ils":1540,"inr":1541,"jpy":1542,"krw":1543,"kwd":1544,"lkr":1545,"mmk":1334,"mxn":1546,"myr":1334,"ngn":1547,"nok":1548,"nzd":1549,"php":1550,"pkr":1551,"pln":1552,"rub":1553,"sar":1554,"sek":1555,"sgd":1556,"thb":1557,"try":1558,"twd":1559,"uah":1560,"vnd":1561,"zar":1562,"xdr":1563,"xag":1564,"xau":1565,"btc":1566,"bits":1566,"sats":1566},0.26533,-0.83869,2.90045,-0.72318,-6.84587,3.75269,6.15568,3.27844,-6.37746,-4.273,1.74641,0.14671,0.45777,-0.27057,0.36309,0.12015,0.72772,0.25641,0.72468,-1.37599,-0.08623,0.11638,-0.01136,-0.02297,-0.05323,-0.03461,0.17326,0.49365,-0.65923,-1.7154,-0.06909,-0.39771,-0.30403,-0.0604,0.1211,-0.6578,0.08969,0.04252,-0.03407,-0.90962,0.08303,-0.16962,2.38707,0.78635,-0.44114,0.1499,-0.84122,0.53689,-0.47765,0.48549,-0.01957,-0.98044,-1.28293,-4.75624,-3.49411,0.02598,{"vef":1335,"eth":1568,"ltc":1569,"bch":1570,"bnb":1571,"eos":1572,"xrp":1573,"xlm":1574,"link":1575,"dot":1576,"yfi":1577,"sol":1578,"usd":1335,"aed":1335,"ars":1579,"aud":1580,"bdt":1581,"bhd":1582,"bmd":1335,"brl":1583,"cad":1584,"chf":1585,"clp":1586,"cny":1587,"czk":1588,"dkk":1589,"eur":1590,"gbp":1591,"gel":1592,"hkd":1593,"huf":1594,"idr":1595,"ils":1596,"inr":1597,"jpy":1598,"krw":1599,"kwd":1600,"lkr":1601,"mmk":1335,"mxn":1602,"myr":1603,"ngn":1604,"nok":1605,"nzd":1606,"php":1607,"pkr":1608,"pln":1609,"rub":1610,"sar":1611,"sek":1612,"sgd":1613,"thb":1614,"try":1615,"twd":1616,"uah":1617,"vnd":1618,"zar":1619,"xdr":1620,"xag":1621,"xau":1622,"btc":1623,"bits":1623,"sats":1623},-1.18198,1.73259,0.44161,-4.66809,-2.75167,5.55486,11.75123,2.77227,-1.0955,-0.88176,3.84128,0.31031,-1.08933,0.09394,-0.34165,0.15316,-0.60185,-0.73158,-3.33168,-0.56951,-1.37204,-1.53604,-1.54074,-1.214,-0.79387,-0.17828,-1.69803,-0.78865,-2.35245,-1.81521,-3.58436,-3.66986,-0.35677,-0.31674,-1.94325,-0.19797,-0.66655,-0.85342,-1.92017,-2.06222,-0.3315,-2.26651,3.72191,-0.0783,-2.80905,-0.96301,-2.35553,0.53601,-0.49971,-0.35509,-0.53112,-2.63854,-1.32481,-6.00043,-4.84085,0.02905,{"vef":1336,"eth":1625,"ltc":1626,"bch":1627,"bnb":1628,"eos":1629,"xrp":1630,"xlm":1631,"link":1632,"dot":1633,"yfi":1634,"sol":1635,"usd":1336,"aed":1336,"ars":1636,"aud":1637,"bdt":1638,"bhd":1639,"bmd":1336,"brl":1640,"cad":1641,"chf":1642,"clp":1643,"cny":1644,"czk":1645,"dkk":1646,"eur":1647,"gbp":1648,"gel":1649,"hkd":1650,"huf":1651,"idr":1652,"ils":1653,"inr":1654,"jpy":1655,"krw":1656,"kwd":1657,"lkr":1658,"mmk":1659,"mxn":1660,"myr":1661,"ngn":1662,"nok":1663,"nzd":1664,"php":1665,"pkr":1666,"pln":1667,"rub":1668,"sar":1669,"sek":1670,"sgd":1671,"thb":1672,"try":1673,"twd":1674,"uah":1675,"vnd":1676,"zar":1677,"xdr":1678,"xag":1679,"xau":1680,"btc":1681,"bits":1681,"sats":1681},-4.80076,-1.20515,14.71818,-0.2479,16.02515,9.27677,20.56172,-1.83605,7.06798,13.43531,13.53654,2.2476,0.58045,2.37063,1.93992,1.07685,0.77235,2.72985,0.78495,1.26347,1.12168,1.15339,1.138,1.37584,1.16484,1.97117,3.97386,1.92832,0.95727,2.35567,-0.27159,-4.26491,1.90565,2.26247,1.93177,0.38518,2.41184,1.29041,-0.58259,-1.23267,0.77629,1.78098,1.17223,8.26931,1.90525,0.24253,1.29428,1.36912,3.5829,2.42299,2.55699,1.71922,2.46129,0.89459,1.23997,-0.47533,-0.12509,{"vef":1337,"eth":1683,"ltc":1684,"bch":1685,"bnb":1686,"eos":1687,"xrp":1688,"xlm":1689,"link":1690,"dot":1691,"yfi":1692,"sol":1693,"usd":1337,"aed":1337,"ars":1694,"aud":1695,"bdt":1696,"bhd":1697,"bmd":1337,"brl":1698,"cad":1699,"chf":1700,"clp":1701,"cny":1702,"czk":1703,"dkk":1704,"eur":1705,"gbp":1706,"gel":1707,"hkd":1708,"huf":1709,"idr":1710,"ils":1711,"inr":1712,"jpy":1713,"krw":1714,"kwd":1715,"lkr":1716,"mmk":1717,"mxn":1718,"myr":1719,"ngn":1720,"nok":1721,"nzd":1722,"php":1723,"pkr":1724,"pln":1725,"rub":1726,"sar":1727,"sek":1728,"sgd":1729,"thb":1730,"try":1731,"twd":1732,"uah":1733,"vnd":1734,"zar":1735,"xdr":1736,"xag":1737,"xau":1738,"btc":1739,"bits":1739,"sats":1739},-11.07242,-3.24503,10.84095,4.28176,0.24964,12.96173,31.81784,-1.65506,22.95059,-7.29957,-7.52751,8.63688,4.84854,5.41964,4.55329,3.30635,5.34238,7.08437,4.52501,4.18006,4.72103,4.60067,4.56894,4.09875,2.8197,4.73251,7.21815,3.49758,7.35035,4.48522,3.34501,-4.57513,4.68036,4.34966,4.58209,3.05038,6.1542,4.77359,5.5666,3.2082,2.79341,4.23517,5.9796,15.734,4.50324,5.05725,3.97093,5.11971,8.06942,6.86549,5.52443,4.2131,3.14578,5.09482,15.66403,6.39545,0.04175,{"vef":1338,"eth":1741,"ltc":1742,"bch":1743,"bnb":1744,"eos":1745,"xrp":1746,"xlm":1747,"link":1748,"dot":1749,"yfi":1750,"sol":1751,"usd":1338,"aed":1338,"ars":1752,"aud":1753,"bdt":1754,"bhd":1755,"bmd":1338,"brl":1756,"cad":1757,"chf":1758,"clp":1759,"cny":1760,"czk":1761,"dkk":1762,"eur":1763,"gbp":1764,"gel":1765,"hkd":1766,"huf":1767,"idr":1768,"ils":1769,"inr":1770,"jpy":1771,"krw":1772,"kwd":1773,"lkr":1774,"mmk":1775,"mxn":1776,"myr":1777,"ngn":1778,"nok":1779,"nzd":1780,"php":1781,"pkr":1782,"pln":1783,"rub":1784,"sar":1785,"sek":1786,"sgd":1787,"thb":1788,"try":1789,"twd":1790,"uah":1791,"vnd":1792,"zar":1793,"xdr":1794,"xag":1795,"xau":1796,"btc":1797,"bits":1797,"sats":1797},18.99216,11.29542,88.58856,8.58409,29.42144,34.72161,-5.82833,20.41899,77.55009,21.22666,31.68015,-28.65126,-34.95167,-31.12505,-31.93581,-35.08903,-31.28121,-31.02526,-29.76001,-33.98737,-31.48082,-31.35917,-31.56676,-32.19092,-33.8692,-31.51878,-34.99151,-27.82453,-34.82392,-28.41646,-31.81674,-34.20184,-31.28677,-26.20719,-31.85355,-33.54137,-31.30354,-34.71993,-35.49728,-33.23917,-30.34665,-32.4904,-30.14182,-28.66954,-31.75281,-29.73559,-31.88483,-28.20885,-25.04636,-30.46266,-29.7275,-31.94803,-32.40704,-31.5513,0.14052,-26.37961,0.04164,{"vef":1339,"eth":1799,"ltc":1800,"bch":1801,"bnb":1802,"eos":1803,"xrp":1804,"xlm":1805,"link":1806,"dot":1807,"yfi":1808,"sol":1809,"usd":1339,"aed":1810,"ars":1811,"aud":1812,"bdt":1813,"bhd":1814,"bmd":1339,"brl":1815,"cad":1816,"chf":1817,"clp":1818,"cny":1819,"czk":1820,"dkk":1821,"eur":1822,"gbp":1823,"gel":1824,"hkd":1825,"huf":1826,"idr":1827,"ils":1828,"inr":1829,"jpy":1830,"krw":1831,"kwd":1832,"lkr":1833,"mmk":1834,"mxn":1835,"myr":1836,"ngn":1837,"nok":1838,"nzd":1839,"php":1840,"pkr":1841,"pln":1842,"rub":1843,"sar":1844,"sek":1845,"sgd":1846,"thb":1847,"try":1848,"twd":1849,"uah":1850,"vnd":1339,"zar":1851,"xdr":1852,"xag":1853,"xau":1854,"btc":1855,"bits":1855,"sats":1855},6.77964,44.1054,49.47143,-27.14182,332.01512,59.81315,36.71501,13.70489,149.63365,41.85617,28.28178,-43.70792,-36.7474,-48.00345,-42.74587,-43.69306,-47.43565,-42.52194,-43.31605,-47.21329,-47.09561,-43.90665,-43.04762,-43.15129,-44.17855,-45.47191,-43.73474,-47.96253,-38.33006,-50.62805,-38.86654,-39.45622,-42.24303,-42.95564,-37.15207,-43.68151,-47.86225,-45.53333,-49.76545,-47.20831,-43.14569,-40.36269,-44.69425,-42.84242,-42.78913,-43.65692,-44.4016,-43.79649,-42.35008,-34.08701,-39.29926,-39.41578,-48.2493,-43.62185,-65.19811,-55.29099,0.07963,{"vef":1857,"usd":1340,"aed":1858,"ars":1859,"aud":1860,"bdt":1861,"bhd":1862,"bmd":1340,"brl":1863,"cad":1864,"chf":1865,"clp":1866,"cny":1867,"czk":1868,"dkk":1869,"eur":1870,"gbp":1871,"gel":1872,"hkd":1873,"huf":1874,"idr":1875,"ils":1876,"inr":1877,"jpy":1878,"krw":1879,"kwd":1880,"lkr":1881,"mmk":1882,"mxn":1883,"myr":1884,"ngn":1885,"nok":1886,"nzd":1887,"php":1888,"pkr":1889,"pln":1890,"rub":1891,"sar":1892,"sek":1893,"sgd":1894,"thb":1895,"try":1896,"twd":1897,"uah":1898,"vnd":1899,"zar":1900,"xdr":1901,"xag":1902,"xau":1903,"btc":1904,"bits":1905,"sats":1906,"eth":1907,"ltc":1908,"bch":1909,"bnb":1910,"eos":1911,"xrp":1912,"xlm":1913,"link":1914,"dot":1915,"yfi":1916,"sol":1917},429146185,15739931729,6744033020113,11443741298,580608815264,1698626013,2497559899,8027626538,9876202994,2000378469019,24656729757,195192538241,44890021223,5882665003,4191692518,17681239895,35091008006,4861084949016,161731880291132,18218539505,722317632752,1744675027982,5504041640788,1782612792,1996729642141,8998955058954,69443991655,11961105849,7277529988020,86652866772,11396640386,390429176905,1229971926029,25357776892,1059717732645,19464258853,66033998714,8452361387,167800372424,229752001579,74064044248,243848157324,92265552658520,105242861690,996512034,451346808,1356803,6721,6721487021,672148702059,-11082846.297357082,-316305601.52202606,34786752,38152460,-320080526473.625,22317251712,262090841876,-761125178.7756958,58073785156,590222,206104948,{"vef":1341,"usd":1341,"aed":1341,"ars":1919,"aud":1920,"bdt":1921,"bhd":1922,"bmd":1341,"brl":1923,"cad":1924,"chf":1925,"clp":1926,"cny":1927,"czk":1928,"dkk":1929,"eur":1930,"gbp":1931,"gel":1932,"hkd":1933,"huf":1934,"idr":1935,"ils":1936,"inr":1937,"jpy":1938,"krw":1939,"kwd":1940,"lkr":1941,"mmk":1341,"mxn":1942,"myr":1943,"ngn":1944,"nok":1945,"nzd":1946,"php":1947,"pkr":1948,"pln":1949,"rub":1950,"sar":1951,"sek":1952,"sgd":1953,"thb":1954,"try":1955,"twd":1956,"uah":1957,"vnd":1958,"zar":1959,"xdr":1960,"xag":1961,"xau":1962,"btc":1963,"bits":1963,"sats":1963,"eth":1964,"ltc":1965,"bch":1966,"bnb":1967,"eos":1968,"xrp":1969,"xlm":1970,"link":1971,"dot":1972,"yfi":1973,"sol":1974},0.34813,0.62358,0.36248,0.34806,0.03761,0.44233,0.94478,0.1688,0.282,0.71971,0.53552,0.5246,0.43602,0.52323,0.34553,1.19724,0.70015,0.46848,0.58706,0.85514,0.29872,0.44523,0.45982,0.31149,0.22565,0.41282,0.70309,0.51784,0.49731,0.3423,0.52588,1.01078,0.40062,0.53755,0.50959,0.39167,0.37299,0.17702,0.42109,0.27147,0.49831,0.10879,2.17778,0.44643,0.03347,-1.60643,-1.09956,0.57362,1.7721,-1.59646,1.83457,3.38195,-0.47954,3.8175,0.09492,1.17806,20066546,21000000,0,"2026-08-06T15:27:32.997Z",{"facebook_likes":18,"reddit_average_posts_48h":1977,"reddit_average_comments_48h":1977,"reddit_subscribers":1977,"reddit_accounts_active_48h":1977,"telegram_channel_user_count":18},[],{"priceRange":1982,"performance":1995,"volatility":2002},{"oneYear":1983,"oneMonth":1986,"oneWeek":1989,"oneDay":1992},{"low":1984,"high":1985},51473.91394990692,107019.39809315973,{"low":1987,"high":1988},54049.42135254113,58568.597033471364,{"low":1990,"high":1991},54138.89573053378,56506.47828905716,{"low":1993,"high":1994},55757.683884698614,56173.72126885407,{"oneDay":1996,"oneWeek":1997,"oneMonth":1998,"threeMonth":1999,"sixMonth":2000,"yearToDate":2001},0.0009331977039615066,0.008794721029090692,0.007852866639437918,-0.17540359258446797,0.05234872604886276,-0.4285296137630771,{"oneMonth":2003,"oneWeek":2064,"oneDay":2127},[2004,2007,2010,2013,2016,2019,2022,2025,2028,2031,2034,2037,2040,2043,2046,2049,2052,2055,2058,2061],[2005,2006],1783429200000,-0.003987588219589838,[2008,2009],1783566000000,-0.025231630270825225,[2011,2012],1783702800000,0.037977370477526154,[2014,2015],1783839600000,-0.004848870968502166,[2017,2018],1783976400000,-0.021814699148051016,[2020,2021],1784113200000,0.036397046278627034,[2023,2024],1784250000000,-0.014766759351809298,[2026,2027],1784386800000,0.004866338908503948,[2029,2030],1784523600000,0.005961640899585468,[2032,2033],1784660400000,0.03119219338837843,[2035,2036],1784797200000,-0.010782331686439104,[2038,2039],1784934000000,-0.02009305989613047,[2041,2042],1785070800000,0.004951830102466538,[2044,2045],1785207600000,-0.019757180843905448,[2047,2048],1785344400000,0.008654685536754494,[2050,2051],1785481200000,-0.005171559743255146,[2053,2054],1785618000000,-0.023834398903839708,[2056,2057],1785754800000,-0.0002891224627261835,[2059,2060],1785891600000,0.019906708155311877,[2062,2063],1786028400000,0.012123851502017878,[2065,2068,2070,2073,2076,2079,2082,2085,2088,2091,2094,2097,2100,2103,2106,2109,2112,2115,2118,2121,2124],[2066,2067],1785884400000,-0.004311343072962742,[2056,2069],-0.023422014521663228,[2071,2072],1785625200000,0.0014895043523332906,[2074,2075],1785495600000,0.0205802078851433,[2077,2078],1785366000000,0.0020810660610396056,[2080,2081],1785236400000,0.0023795247710242857,[2083,2084],1785106800000,0.028671407500247978,[2086,2087],1784977200000,-0.019814033583281702,[2089,2090],1784847600000,0.01753976696318327,[2092,2093],1784718000000,0.010816115878407131,[2095,2096],1784588400000,-0.014440556816867279,[2098,2099],1784458800000,-0.01068086098356343,[2101,2102],1784329200000,-0.009408106780808221,[2104,2105],1784199600000,0.0018543767274245245,[2107,2108],1784070000000,0.013656326673306973,[2110,2111],1783940400000,-0.031919889595635034,[2113,2114],1783810800000,0.022901096958325585,[2116,2117],1783681200000,0.0014520296866114748,[2119,2120],1783551600000,-0.031085053750733428,[2122,2123],1783422000000,0.013748575827711168,[2125,2126],1783292400000,0.006837408836789541,[2128,2131,2134,2137,2140,2143,2146,2149,2152,2155,2158,2161,2164,2167,2170,2173,2176,2179,2182,2185,2188,2191,2194],[2129,2130],1785949200000,0.003625538945051168,[2132,2133],1785952800000,0.0006688687424804119,[2135,2136],1785956400000,0.0004752422036085327,[2138,2139],1785960000000,0.0012864650562676066,[2141,2142],1785963600000,-0.0014368952884265872,[2144,2145],1785967200000,-0.0013999050929456296,[2147,2148],1785970800000,-0.001347712962165321,[2150,2151],1785974400000,0.00022453932752394153,[2153,2154],1785978000000,0.00009760798874993146,[2156,2157],1785981600000,-0.0007849247257923776,[2159,2160],1785985200000,-0.0005703164681004725,[2162,2163],1785988800000,0.000532264295941529,[2165,2166],1785992400000,0.0034160019682872543,[2168,2169],1785996000000,0.0014979246841513901,[2171,2172],1785999600000,-0.00016932227462603696,[2174,2175],1786003200000,-0.0001117784729194406,[2177,2178],1786006800000,0.0014495256112989428,[2180,2181],1786010400000,-0.00325646101463373,[2183,2184],1786014000000,-0.0016546854436654689,[2186,2187],1786017600000,0.00029644475454358596,[2189,2190],1786021200000,-0.002447538269645333,[2192,2193],1786024800000,-0.00004456886694650649,[2062,2195],0.005957154594213898,{"id":2197,"symbol":2198,"name":2199,"web_slug":2197,"asset_platform_id":18,"platforms":2200,"detail_platforms":2201,"block_time_in_minutes":1977,"hashing_algorithm":2203,"categories":2204,"preview_listing":345,"public_notice":18,"additional_notices":2214,"description":2215,"links":2217,"image":2243,"country_origin":49,"genesis_date":2247,"has_supply_breakdown":345,"sentiment_votes_up_percentage":2248,"sentiment_votes_down_percentage":2249,"ico_data":2250,"watchlist_portfolio_users":2257,"market_cap_rank":2258,"market_cap_rank_with_rehypothecated":2258,"market_data":2259,"community_data":3495,"status_updates":3496,"last_updated":3494},"ethereum","eth","Ethereum",{"":49},{"":2202},{"decimal_place":18,"contract_address":49},"Ethash",[678,679,2205,680,2206,2207,2208,2209,2210,683,2211,2212,684,2213,685],"Ethereum Ecosystem","Multicoin Capital Portfolio","Proof of Stake (PoS)","Alameda Research Portfolio","Andreessen Horowitz (a16z) Portfolio","GMCI Layer 1 Index","Delphi Ventures Portfolio","Galaxy Digital Portfolio","World Liberty Financial Portfolio",[],{"en":2216},"Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service. \n\nThe platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.\n\nThe network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers. \n\nValidators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.\n\nVitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake. \n\nEther (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.\n\nEthereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.",{"homepage":2218,"whitepaper":2220,"blockchain_site":2221,"official_forum_url":2228,"chat_url":2229,"announcement_url":2230,"snapshot_url":18,"twitter_screen_name":2197,"facebook_username":49,"bitcointalk_thread_identifier":18,"telegram_channel_identifier":49,"subreddit_url":2231,"repos_url":2232},[2219],"https:\u002F\u002Fwww.ethereum.org\u002F","https:\u002F\u002Fethereum.org\u002Fwhitepaper\u002F",[2222,2223,2224,2225,2226,2227],"https:\u002F\u002Fetherscan.io\u002F","https:\u002F\u002Fplatform.arkhamintelligence.com\u002Fexplorer\u002Ftoken\u002Fethereum","https:\u002F\u002Fethplorer.io\u002F","https:\u002F\u002Feth.tokenview.io\u002F","https:\u002F\u002Fwww.oklink.com\u002Feth","https:\u002F\u002F3xpl.com\u002Fethereum",[],[],[],"https:\u002F\u002Fwww.reddit.com\u002Fr\u002Fethereum",{"github":2233,"bitbucket":2242},[2234,2235,2236,2237,2238,2239,2240,2241],"https:\u002F\u002Fgithub.com\u002Fethereum\u002Fgo-ethereum","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fpy-evm","https:\u002F\u002Fgithub.com\u002Fethereum\u002Faleth","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fweb3.py","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsolidity","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fsharding","https:\u002F\u002Fgithub.com\u002Fethereum\u002Fcasper","https:\u002F\u002Fgithub.com\u002Fparitytech\u002Fparity",[],{"thumb":2244,"small":2245,"large":2246},"https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fthumb\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Fsmall\u002Fethereum.png?1696501628","https:\u002F\u002Fcoin-images.coingecko.com\u002Fcoins\u002Fimages\u002F279\u002Flarge\u002Fethereum.png?1696501628","2015-07-30",85,15,{"ico_start_date":2251,"ico_end_date":2252,"short_desc":2253,"description":49,"links":2254,"softcap_currency":49,"hardcap_currency":49,"total_raised_currency":49,"softcap_amount":18,"hardcap_amount":18,"total_raised":18,"quote_pre_sale_currency":49,"base_pre_sale_amount":18,"quote_pre_sale_amount":18,"quote_public_sale_currency":2255,"base_public_sale_amount":719,"quote_public_sale_amount":2256,"accepting_currencies":49,"country_origin":49,"pre_sale_start_date":18,"pre_sale_end_date":18,"whitelist_url":49,"whitelist_start_date":18,"whitelist_end_date":18,"bounty_detail_url":49,"amount_for_sale":18,"kyc_required":65,"whitelist_available":18,"pre_sale_available":18,"pre_sale_ended":345},"2014-07-20T00:00:00.000Z","2014-09-01T00:00:00.000Z","A decentralized platform for applications",{},"BTC",0.00074794,1973467,2,{"current_price":2260,"total_value_locked":18,"mcap_to_tvl_ratio":18,"fdv_to_tvl_ratio":18,"roi":2322,"ath":2325,"ath_change_percentage":2388,"ath_date":2448,"atl":2472,"atl_change_percentage":2534,"atl_date":2596,"market_cap":2607,"market_cap_rank":2258,"outstanding_token_value_usd":18,"market_cap_rank_with_rehypothecated":2258,"fully_diluted_valuation":2670,"market_cap_fdv_ratio":719,"total_volume":2671,"high_24h":2734,"low_24h":2797,"price_change_24h":2860,"price_change_percentage_24h":2861,"price_change_percentage_7d":2862,"price_change_percentage_14d":2863,"price_change_percentage_30d":2864,"price_change_percentage_60d":2865,"price_change_percentage_200d":2866,"price_change_percentage_1y":2867,"market_cap_change_24h":2868,"market_cap_change_percentage_24h":2869,"price_change_24h_in_currency":2870,"price_change_percentage_1h_in_currency":2932,"price_change_percentage_24h_in_currency":2978,"price_change_percentage_7d_in_currency":3034,"price_change_percentage_14d_in_currency":3090,"price_change_percentage_30d_in_currency":3146,"price_change_percentage_60d_in_currency":3203,"price_change_percentage_200d_in_currency":3260,"price_change_percentage_1y_in_currency":3317,"market_cap_change_24h_in_currency":3374,"market_cap_change_percentage_24h_in_currency":3436,"total_supply":3493,"max_supply":18,"max_supply_infinite":65,"circulating_supply":3493,"outstanding_supply":18,"last_updated":3494},{"vef":2261,"btc":2262,"bits":2263,"sats":2264,"eth":719,"ltc":2265,"bch":2266,"bnb":2267,"eos":2268,"xrp":2269,"xlm":2270,"link":2271,"dot":2272,"yfi":2273,"sol":2274,"usd":2275,"aed":2276,"ars":2277,"aud":2278,"bdt":2279,"bhd":2280,"bmd":2275,"brl":2281,"cad":2282,"chf":2283,"clp":2284,"cny":2285,"czk":2286,"dkk":2287,"eur":2288,"gbp":2289,"gel":2290,"hkd":2291,"huf":2292,"idr":2293,"ils":2294,"inr":2295,"jpy":2296,"krw":2297,"kwd":2298,"lkr":2299,"mmk":2300,"mxn":2301,"myr":2302,"ngn":2303,"nok":2304,"nzd":2305,"php":2306,"pkr":2307,"pln":2308,"rub":2309,"sar":2310,"sek":2311,"sgd":2312,"thb":2313,"try":2314,"twd":2315,"uah":2316,"vnd":2317,"zar":2318,"xdr":2319,"xag":2320,"xau":2321},191.53,0.02952569,29526,2952569,41.936838,8.974413,3.222941,29053,1824,11795,232.082,2324,0.91477739,26.055168,1912.86,7024.98,2863061,2720.39,236726,721.14,9787.15,2685.1,1554.77,1748699,12911.81,40229,12411.4,1660.22,1421.91,5002.13,15006.3,605154,34261749,5753.34,182164,303029,2722513,592.2,642387,4016377,32931,7823.22,2606656,18278.24,3259.07,116235,530929,7138.37,155949,7183.05,18186.79,2455.35,63320,91042,61725,85632,50183906,31269,1350.26,31.23,0.450154,{"times":2323,"currency":670,"percentage":2324},38.542025500804584,3854.2025500804584,{"vef":2326,"btc":2327,"bits":2328,"sats":2329,"eth":2330,"ltc":2331,"bch":2332,"bnb":2333,"eos":2334,"xrp":2335,"xlm":2336,"link":2337,"dot":2338,"yfi":2339,"sol":2340,"usd":2341,"aed":2342,"ars":2343,"aud":2344,"bdt":2345,"bhd":2346,"bmd":2341,"brl":2347,"cad":2348,"chf":2349,"clp":2350,"cny":2351,"czk":2352,"dkk":2353,"eur":2354,"gbp":2355,"gel":2356,"hkd":2357,"huf":2358,"idr":2359,"ils":2360,"inr":2361,"jpy":2362,"krw":2363,"kwd":2364,"lkr":2365,"mmk":2366,"mxn":2367,"myr":2368,"ngn":2369,"nok":2370,"nzd":2371,"php":2372,"pkr":2373,"pln":2374,"rub":2375,"sar":2376,"sek":2377,"sgd":2378,"thb":2379,"try":2380,"twd":2381,"uah":2382,"vnd":2383,"zar":2384,"xdr":2385,"xag":2386,"xau":2387},283483138,0.1474984,147498,14749840,1.003981,49.937578,18.939856,7747,32090,7663,38633,2891,2528,0.98722881,28.12734,4946.05,18164.35,6915671,7645.36,594858,1844.35,26931,6843.16,4452.99,4748322,35442,107973,31499,4229.76,3685.5,13329.59,38657,1670834,80291629,16639.25,431946,729909,6846316,1496.74,1476326,11560014,102241,20909,7512816,49821,8503.17,279450,1387799,19645.56,422871,18558.55,46991,6489.66,161550,203653,150272,202181,130329660,86315,3455.91,211.07,2.69,{"vef":2389,"btc":2390,"bits":2390,"sats":2390,"eth":2391,"ltc":2392,"bch":2393,"bnb":2394,"eos":2395,"xrp":2396,"xlm":2397,"link":2398,"dot":2399,"yfi":2400,"sol":2401,"usd":2402,"aed":2402,"ars":2403,"aud":2404,"bdt":2405,"bhd":2406,"bmd":2402,"brl":2407,"cad":2408,"chf":2409,"clp":2410,"cny":2411,"czk":2412,"dkk":2413,"eur":2414,"gbp":2415,"gel":2416,"hkd":2417,"huf":2418,"idr":2419,"ils":2420,"inr":2421,"jpy":2422,"krw":2423,"kwd":2424,"lkr":2425,"mmk":2426,"mxn":2427,"myr":2428,"ngn":2429,"nok":2430,"nzd":2431,"php":2432,"pkr":2433,"pln":2434,"rub":2435,"sar":2436,"sek":2437,"sgd":2438,"thb":2439,"try":2440,"twd":2441,"uah":2442,"vnd":2443,"zar":2444,"xdr":2445,"xag":2446,"xau":2447},-99.99993,-79.98237,-0.39652,-16.02148,-52.61625,-99.9584,-9.46526,-76.19406,-69.46845,-91.9713,-8.08582,-7.33887,-7.36711,-61.32545,-58.60039,-64.41769,-60.20471,-60.90001,-63.65841,-60.76225,-65.08487,-63.17227,-63.56905,-62.74173,-60.59754,-60.74902,-61.41871,-62.47349,-61.18059,-63.78134,-57.32837,-65.42308,-57.8271,-58.48404,-60.23391,-60.4339,-56.48743,-65.2563,-67.79067,-62.58517,-65.30388,-63.312,-61.67231,-58.40585,-61.74308,-63.66422,-63.12148,-61.29523,-61.29733,-62.16524,-60.80446,-55.2957,-58.92445,-57.64571,-61.49464,-63.7733,-60.9289,-85.20472,-83.25241,{"vef":2449,"btc":1064,"bits":1064,"sats":1064,"eth":2450,"ltc":2451,"bch":2452,"bnb":914,"eos":2453,"xrp":2454,"xlm":2455,"link":2456,"dot":2457,"yfi":2458,"sol":2459,"usd":2460,"aed":2460,"ars":2461,"aud":2462,"bdt":2460,"bhd":2460,"bmd":2460,"brl":2463,"cad":2462,"chf":2464,"clp":2460,"cny":2460,"czk":2465,"dkk":2466,"eur":2462,"gbp":2462,"gel":2460,"hkd":2460,"huf":2462,"idr":2460,"ils":2460,"inr":2460,"jpy":2462,"krw":2460,"kwd":2460,"lkr":2460,"mmk":2467,"mxn":2465,"myr":2460,"ngn":2460,"nok":2460,"nzd":2462,"php":2460,"pkr":2460,"pln":2465,"rub":2468,"sar":2460,"sek":2466,"sgd":2469,"thb":2465,"try":2460,"twd":2460,"uah":2460,"vnd":2460,"zar":2460,"xdr":2470,"xag":2471,"xau":2465},"2021-01-03T22:47:56.000Z","2019-10-15T08:26:30.000Z","2024-07-04T19:16:26.000Z","2023-06-09T20:31:49.000Z","2026-07-30T01:35:10.000Z","2024-06-07T10:19:57.000Z","2024-06-23T09:15:56.000Z","2017-11-28T16:00:00.000Z","2026-07-28T16:37:40.000Z","2026-07-30T08:37:30.000Z","2026-05-05T03:45:00.000Z","2025-08-24T11:21:03.000Z","2025-09-12T19:56:53.000Z","2025-08-24T10:41:03.000Z","2021-11-08T20:03:16.000Z","2021-11-10T08:19:02.000Z","2021-12-01T00:38:24.000Z","2025-08-24T11:10:57.000Z","2024-07-21T16:50:33.000Z","2024-12-16T10:55:22.000Z","2021-11-08T16:00:00.000Z","2021-11-10T06:24:19.000Z","2021-12-01T08:19:01.000Z",{"vef":2473,"btc":2474,"bits":2475,"sats":2476,"eth":2477,"ltc":2478,"bch":2479,"bnb":2480,"eos":2481,"xrp":2482,"xlm":2483,"link":2484,"dot":2485,"yfi":2486,"sol":2487,"usd":2488,"aed":2489,"ars":2490,"aud":2491,"bdt":2492,"bhd":2493,"bmd":2488,"brl":2494,"cad":2495,"chf":2496,"clp":2497,"cny":2498,"czk":2499,"dkk":2500,"eur":2501,"gbp":2502,"gel":2503,"hkd":2504,"huf":2505,"idr":2506,"ils":2507,"inr":2508,"jpy":2509,"krw":2510,"kwd":2511,"lkr":2512,"mmk":2513,"mxn":2514,"myr":2515,"ngn":2516,"nok":2517,"nzd":2518,"php":2519,"pkr":2520,"pln":2521,"rub":2522,"sar":2521,"sek":2523,"sgd":2524,"thb":2525,"try":2526,"twd":2527,"uah":2528,"vnd":2529,"zar":2530,"xdr":2531,"xag":2532,"xau":2533},2.74,0.00160204,7718.95,771895,0.99987722,0.13982924,0.20411961,2.601333,30.013555,286.238,664.668,21.519699,40.15685,0.00878891,15.62389,0.432979,1.59,4.1,0.596152,33.7,0.163288,1.69,0.561954,0.413801,297.03,2.81,10.33,2.84,0.381455,0.280314,3847.6,3.35,118.42,5876.48,1.67,28.13,51.85,489.4,0.130639,61.02,468.1,7.16,1.85,86.13,3.52,0.641302,20.05,45.2,1.62,26.88,3.59,0.601615,15.33,1.26,14.02,9.54,9662,5.74,0.306291,0.02721328,0.00036799,{"vef":2535,"btc":2536,"bits":2537,"sats":2537,"eth":2538,"ltc":2539,"bch":2540,"bnb":2541,"eos":2542,"xrp":2543,"xlm":2544,"link":2545,"dot":2546,"yfi":2547,"sol":2548,"usd":2549,"aed":2550,"ars":2551,"aud":2552,"bdt":2553,"bhd":2554,"bmd":2549,"brl":2555,"cad":2556,"chf":2557,"clp":2558,"cny":2559,"czk":2560,"dkk":2561,"eur":2562,"gbp":2563,"gel":2564,"hkd":2565,"huf":2566,"idr":2567,"ils":2568,"inr":2569,"jpy":2570,"krw":2571,"kwd":2572,"lkr":2573,"mmk":2574,"mxn":2575,"myr":2576,"ngn":2577,"nok":2578,"nzd":2579,"php":2580,"pkr":2581,"pln":2582,"rub":2583,"sar":2584,"sek":2585,"sgd":2586,"thb":2587,"try":2588,"twd":2589,"uah":2590,"vnd":2591,"zar":2592,"xdr":2593,"xag":2594,"xau":2595},6898.61584,1743.0015,282.50931,0.01228,29891.46575,4296.64435,23.89577,96698.09703,537.34036,1674.59186,978.46478,5686.91773,10308.31356,66.76492,441691.10232,441624.94882,69755523.96954,456225.70736,702337.10057,441537.6404,578511.11015,477715.39085,375628.03494,588634.2667,458956.11334,389281.05609,436175.75607,435133.97864,507156.34478,30.00637,447253.752,510942.63133,582932.07335,344847.44861,647450.46375,584387.46271,556191.01078,453213.18459,1052621.39707,857922.91539,460037.26037,422760.58794,3026173.71457,519789.60429,508095.45319,579716.04709,1174649.82541,439451.34761,580040.61768,442275.064,505939.4074,408025.84039,412961.30211,7250938.94083,440181.27292,897094.61612,519294.77245,544422.77854,440743.37954,114654.25209,122227.84396,{"vef":911,"btc":911,"bits":2597,"sats":2597,"eth":2598,"ltc":911,"bch":2599,"bnb":2600,"eos":2601,"xrp":2602,"xlm":1070,"link":2603,"dot":2604,"yfi":2605,"sol":2606,"usd":911,"aed":911,"ars":911,"aud":911,"bdt":911,"bhd":911,"bmd":911,"brl":911,"cad":911,"chf":911,"clp":911,"cny":911,"czk":911,"dkk":911,"eur":911,"gbp":911,"gel":2600,"hkd":911,"huf":911,"idr":911,"ils":911,"inr":911,"jpy":911,"krw":911,"kwd":911,"lkr":911,"mmk":911,"mxn":911,"myr":911,"ngn":911,"nok":911,"nzd":911,"php":911,"pkr":911,"pln":911,"rub":911,"sar":911,"sek":911,"sgd":911,"thb":911,"try":911,"twd":911,"uah":911,"vnd":911,"zar":911,"xdr":911,"xag":911,"xau":911},"2016-12-26T16:00:00.000Z","2019-10-21T16:00:00.000Z","2017-11-11T16:00:00.000Z","2025-04-08T17:30:43.000Z","2019-04-15T16:00:00.000Z","2018-12-19T16:00:00.000Z","2020-08-16T00:12:39.000Z","2021-03-02T16:43:22.000Z","2020-09-14T00:23:43.000Z","2025-06-30T07:56:31.000Z",{"vef":2608,"btc":2609,"bits":2610,"sats":2611,"eth":2612,"ltc":2613,"bch":2614,"bnb":2615,"eos":2616,"xrp":2617,"xlm":2618,"link":2619,"dot":2620,"yfi":2621,"sol":2622,"usd":2623,"aed":2624,"ars":2625,"aud":2626,"bdt":2627,"bhd":2628,"bmd":2623,"brl":2629,"cad":2630,"chf":2631,"clp":2632,"cny":2633,"czk":2634,"dkk":2635,"eur":2636,"gbp":2637,"gel":2638,"hkd":2639,"huf":2640,"idr":2641,"ils":2642,"inr":2643,"jpy":2644,"krw":2645,"kwd":2646,"lkr":2647,"mmk":2648,"mxn":2649,"myr":2650,"ngn":2651,"nok":2652,"nzd":2653,"php":2654,"pkr":2655,"pln":2656,"rub":2657,"sar":2658,"sek":2659,"sgd":2660,"thb":2661,"try":2662,"twd":2663,"uah":2664,"vnd":2665,"zar":2666,"xdr":2667,"xag":2668,"xau":2669},23113433066,3563054,3563054307239,356305430723924,120674871,5060722581,1082986153,388928046,3505912750066,220148483565,1423378401387,28006511176,280429558990,110390643,3144204105,230834246143,847738768959,345499542074461,328283231494,28566835346173,87023587459,1181063420389,324024339653,187621382762,211024051138793,1558131161464,4854598162825,1497743768501,200347274752,171589021031,603631553663,1810883119278,73026864303621,4134532130778466,694283624637,21982611412061,36567953354075,328538852491055,71463974263,77519995657897,484675741598581,3973977748005,944065899875,314557827218747,2205724635636,393287540214,14026643890202,64069810898908,861421699734,18819094318103,866813064387,2194687988660,296298838349,7641190632941,10986461764793,7448675102492,10333670826734,6055936447555455,3773377940588,162942662673,3768482177,54322223,{"vef":2608,"btc":2609,"bits":2610,"sats":2611,"eth":2612,"ltc":2613,"bch":2614,"bnb":2615,"eos":2616,"xrp":2617,"xlm":2618,"link":2619,"dot":2620,"yfi":2621,"sol":2622,"usd":2623,"aed":2624,"ars":2625,"aud":2626,"bdt":2627,"bhd":2628,"bmd":2623,"brl":2629,"cad":2630,"chf":2631,"clp":2632,"cny":2633,"czk":2634,"dkk":2635,"eur":2636,"gbp":2637,"gel":2638,"hkd":2639,"huf":2640,"idr":2641,"ils":2642,"inr":2643,"jpy":2644,"krw":2645,"kwd":2646,"lkr":2647,"mmk":2648,"mxn":2649,"myr":2650,"ngn":2651,"nok":2652,"nzd":2653,"php":2654,"pkr":2655,"pln":2656,"rub":2657,"sar":2658,"sek":2659,"sgd":2660,"thb":2661,"try":2662,"twd":2663,"uah":2664,"vnd":2665,"zar":2666,"xdr":2667,"xag":2668,"xau":2669},{"vef":2672,"btc":2673,"bits":2674,"sats":2675,"eth":2676,"ltc":2677,"bch":2678,"bnb":2679,"eos":2680,"xrp":2681,"xlm":2682,"link":2683,"dot":2684,"yfi":2685,"sol":2686,"usd":2687,"aed":2688,"ars":2689,"aud":2690,"bdt":2691,"bhd":2692,"bmd":2687,"brl":2693,"cad":2694,"chf":2695,"clp":2696,"cny":2697,"czk":2698,"dkk":2699,"eur":2700,"gbp":2701,"gel":2702,"hkd":2703,"huf":2704,"idr":2705,"ils":2706,"inr":2707,"jpy":2708,"krw":2709,"kwd":2710,"lkr":2711,"mmk":2712,"mxn":2713,"myr":2714,"ngn":2715,"nok":2716,"nzd":2717,"php":2718,"pkr":2719,"pln":2720,"rub":2721,"sar":2722,"sek":2723,"sgd":2724,"thb":2725,"try":2726,"twd":2727,"uah":2728,"vnd":2729,"zar":2730,"xdr":2731,"xag":2732,"xau":2733},854961173,131795,131794886173,13179488617276,4463739,187195096,40059437,14386369,129682997292,8143247489,52650476647,1035955134,10373032169,4083327,116303468,8538511666,31357684094,12779957566944,12143129751,1056681410788,3218984744,43687294941,11985594211,6940076667,7805736595093,57634953747,179570595529,55401236403,7410804815,6347042878,22328208007,66984197096,2701248810472,152935499923551,25681409616,813132310885,1352641133383,12152585119847,2643437827,2867448822506,17928056790368,146996626064,34920805013,11635429847659,81589304225,14547625868,518842695556,2369929232594,31863812912,696114459051,32063238390,81181060905,10960033575,282646082434,406386979045,275524972242,382240375439,224007853565227,139576480117,6027215846,139395387,2009368,{"vef":2735,"btc":2736,"bits":2737,"sats":2738,"eth":2739,"ltc":2740,"bch":2741,"bnb":2742,"eos":2743,"xrp":2744,"xlm":2745,"link":2746,"dot":2747,"yfi":2748,"sol":2749,"usd":2750,"aed":2751,"ars":2752,"aud":2753,"bdt":2754,"bhd":2755,"bmd":2750,"brl":2756,"cad":2757,"chf":2758,"clp":2759,"cny":2760,"czk":2761,"dkk":2762,"eur":2763,"gbp":2764,"gel":2765,"hkd":2766,"huf":2767,"idr":2768,"ils":2769,"inr":2770,"jpy":2771,"krw":2772,"kwd":2773,"lkr":2774,"mmk":2775,"mxn":2776,"myr":2777,"ngn":2778,"nok":2779,"nzd":2780,"php":2781,"pkr":2782,"pln":2783,"rub":2784,"sar":2785,"sek":2786,"sgd":2787,"thb":2788,"try":2789,"twd":2790,"uah":2791,"vnd":2792,"zar":2793,"xdr":2794,"xag":2795,"xau":2796},192.63,0.02971108,29711,2971108,1.00572,42.176735,9.025751,3.241378,29219,1835,11863,233.41,2337,0.9200103,26.204215,1923.8,7065.17,2879439,2735.96,238080,725.27,9843.14,2700.46,1563.66,1758702,12985.67,40459,12482.4,1669.72,1430.05,5030.75,15092.14,608616,34457740,5786.25,183206,304762,2738086,595.59,646062,4039352,33120,7867.97,2621567,18382.8,3277.71,116900,533966,7179.2,156841,7224.14,18290.82,2469.39,63683,91563,62078,86122,50470979,31448,1357.99,31.41,0.452729,{"vef":2798,"btc":2799,"bits":2800,"sats":2801,"eth":2802,"ltc":2803,"bch":2804,"bnb":2805,"eos":2806,"xrp":2807,"xlm":2808,"link":2809,"dot":2810,"yfi":2811,"sol":2812,"usd":2813,"aed":2814,"ars":2815,"aud":2816,"bdt":2817,"bhd":2818,"bmd":2813,"brl":2819,"cad":2820,"chf":2821,"clp":2822,"cny":2823,"czk":2824,"dkk":2825,"eur":2826,"gbp":2827,"gel":2828,"hkd":2829,"huf":2830,"idr":2831,"ils":2832,"inr":2833,"jpy":2834,"krw":2835,"kwd":2836,"lkr":2837,"mmk":2838,"mxn":2839,"myr":2840,"ngn":2841,"nok":2842,"nzd":2843,"php":2844,"pkr":2845,"pln":2846,"rub":2847,"sar":2848,"sek":2849,"sgd":2850,"thb":2851,"try":2852,"twd":2853,"uah":2854,"vnd":2855,"zar":2856,"xdr":2857,"xag":2858,"xau":2859},187.62,0.02910683,29107,2910683,0.97954432,41.078992,8.790835,3.157014,28458,1787,11554,227.335,2276,0.89606499,25.522192,1873.73,6881.28,2804495,2664.75,231883,706.39,9586.95,2630.18,1522.96,1712928,12647.69,39406,12157.51,1626.26,1392.83,4899.81,14699.33,592775,33560901,5635.65,178438,296830,2666822,580.09,629247,3934219,32258,7663.19,2553335,17904.35,3192.4,113857,520069,6992.35,152759,7036.11,17814.76,2405.12,62025,89180,60463,83881,49157361,30629,1322.64,30.59,0.440945,35.777767,1.90603,-0.14845,0.92825,7.03637,17.56449,-42.74693,-47.29519,4303773192,1.89987,{"vef":2871,"eth":1977,"ltc":2872,"bch":2873,"bnb":2874,"eos":2875,"xrp":2876,"xlm":2877,"link":2878,"dot":2879,"yfi":2880,"sol":2881,"usd":2882,"aed":2883,"ars":2884,"aud":2885,"bdt":2886,"bhd":2887,"bmd":2882,"brl":2888,"cad":2889,"chf":2890,"clp":2891,"cny":2892,"czk":2893,"dkk":2894,"eur":2895,"gbp":2896,"gel":2897,"hkd":2898,"huf":2899,"idr":2900,"ils":2901,"inr":2902,"jpy":2903,"krw":2904,"kwd":2905,"lkr":2906,"mmk":2907,"mxn":2908,"myr":2909,"ngn":2910,"nok":2911,"nzd":2912,"php":2913,"pkr":2914,"pln":2915,"rub":2916,"sar":2917,"sek":2918,"sgd":2919,"thb":2920,"try":2921,"twd":2922,"uah":2923,"vnd":2924,"zar":2925,"xdr":2926,"xag":2927,"xau":2928,"btc":2929,"bits":2930,"sats":2931},3.58,0.22743058,0.17662132,0.10044774,-3.5318226783674618,61.178,556.919,1.775287,119.823,0.01362813,0.71481162,35.78,131.39,54465,58.75,4500.46,13.61,155.46,53.21,38.97,31093,238.5,908.19,257.42,34.36,27.8,102.94,282.72,16685.12,752555,115.33,3780.13,7204.49,51572,11.73,12823.22,75122,600.68,138.25,50106,404.24,67.56,2314.81,9988.95,147.1,3958.49,139.24,367.14,50.39,1200.6,1738.1,1085.04,1677.01,909381,626.54,22.31,1.15,0.00902025,0.0004637,463.7,46370,{"vef":2933,"eth":1977,"ltc":2934,"bch":2935,"bnb":2936,"eos":2937,"xrp":2938,"xlm":2939,"link":2940,"dot":2941,"yfi":2942,"sol":2943,"usd":2933,"aed":2933,"ars":2944,"aud":2945,"bdt":2933,"bhd":2933,"bmd":2933,"brl":2946,"cad":2947,"chf":2948,"clp":2949,"cny":2933,"czk":2950,"dkk":2951,"eur":2952,"gbp":2953,"gel":2933,"hkd":2954,"huf":2955,"idr":2956,"ils":2957,"inr":2958,"jpy":2959,"krw":2960,"kwd":2961,"lkr":2933,"mmk":2933,"mxn":2962,"myr":2933,"ngn":2963,"nok":2964,"nzd":2965,"php":2966,"pkr":2933,"pln":2967,"rub":2968,"sar":2933,"sek":2969,"sgd":2970,"thb":2971,"try":2972,"twd":2973,"uah":2933,"vnd":2933,"zar":2974,"xdr":2933,"xag":2975,"xau":2976,"btc":2977,"bits":2977,"sats":2977},0.20101,-0.22106,0.01144,0.02659,-0.32599,-0.17519,-0.92928,-0.55746,-0.44249,-0.4381,-0.00117,0.25034,0.32234,0.36971,0.33467,0.60017,0.32502,0.32822,0.3269,0.33094,0.33207,0.20669,0.3727,0.25208,0.24984,0.20153,0.3077,0.10646,0.20748,0.24001,0.20762,0.30328,0.39151,0.28353,0.34161,0.32756,0.39933,0.26099,0.30251,0.22542,0.29114,0.33062,0.85194,0.74469,-0.18569,{"vef":2861,"eth":1977,"ltc":2979,"bch":2980,"bnb":2981,"eos":2982,"xrp":2983,"xlm":2984,"link":2985,"dot":2986,"yfi":2987,"sol":2988,"usd":2861,"aed":2861,"ars":2989,"aud":2990,"bdt":2991,"bhd":2992,"bmd":2861,"brl":2993,"cad":2994,"chf":2995,"clp":2996,"cny":2997,"czk":2998,"dkk":2999,"eur":3000,"gbp":3001,"gel":3002,"hkd":3003,"huf":3004,"idr":3005,"ils":3006,"inr":3007,"jpy":3008,"krw":3009,"kwd":3010,"lkr":3011,"mmk":2861,"mxn":3012,"myr":3013,"ngn":3014,"nok":3015,"nzd":3016,"php":3017,"pkr":3018,"pln":3019,"rub":3020,"sar":3021,"sek":3022,"sgd":3023,"thb":3024,"try":3025,"twd":3026,"uah":3027,"vnd":3028,"zar":3029,"xdr":3030,"xag":3031,"xau":3032,"btc":3033,"bits":3033,"sats":3033},0.54527,2.00756,3.21691,-0.01216,3.46982,4.95557,0.77083,5.43656,1.51231,2.82084,1.93921,2.20744,1.93797,1.92333,1.61409,2.02181,2.57108,1.81025,1.88188,2.30972,2.11803,2.11321,1.99426,2.10125,1.92019,2.83535,2.24582,2.04564,2.1191,2.4354,1.93087,2.02104,2.03684,1.85795,1.799,1.9599,2.26161,2.11688,2.03196,1.91748,2.10404,2.60444,1.97672,2.06032,2.09509,1.93272,1.94628,1.78931,1.99751,1.84554,2.04468,1.68031,3.81185,2.04479,1.59463,{"vef":2862,"eth":1977,"ltc":3035,"bch":3036,"bnb":3037,"eos":3038,"xrp":3039,"xlm":3040,"link":3041,"dot":3042,"yfi":3043,"sol":3044,"usd":2862,"aed":3045,"ars":3046,"aud":3047,"bdt":3048,"bhd":3049,"bmd":2862,"brl":3050,"cad":3051,"chf":3052,"clp":3053,"cny":3054,"czk":3055,"dkk":3056,"eur":3057,"gbp":3058,"gel":3059,"hkd":3060,"huf":3061,"idr":3062,"ils":3063,"inr":3064,"jpy":3065,"krw":3066,"kwd":3067,"lkr":3068,"mmk":2862,"mxn":3069,"myr":2862,"ngn":3070,"nok":3071,"nzd":3072,"php":3073,"pkr":3074,"pln":3075,"rub":3076,"sar":3077,"sek":3078,"sgd":3079,"thb":3080,"try":3081,"twd":3082,"uah":3083,"vnd":3084,"zar":3085,"xdr":3086,"xag":3087,"xau":3088,"btc":3089,"bits":3089,"sats":3089},-1.04014,2.50796,-1.135,-7.12886,3.44311,5.80903,2.73486,-6.7343,-4.7465,1.39394,-0.15824,0.16746,-0.53201,0.05748,-0.18472,0.46812,-0.0186,0.47607,-1.63864,-0.38899,-0.17771,-0.30238,-0.3096,-0.35141,-0.33901,-0.13235,0.20491,-0.93736,-2.01468,-0.41836,-0.69264,-0.56415,-0.36472,-0.18377,-0.96101,-0.21509,-0.25088,-0.29306,-1.16662,-0.22173,-0.46758,2.07755,0.47945,-0.74257,-0.13717,-1.16556,0.22926,-0.76962,0.1795,-0.32401,-1.23784,-1.58353,-4.90909,-3.65697,-0.40679,{"vef":2863,"eth":1977,"ltc":3091,"bch":3092,"bnb":3093,"eos":3094,"xrp":3095,"xlm":3096,"link":3097,"dot":3098,"yfi":3099,"sol":3100,"usd":2863,"aed":2863,"ars":3101,"aud":3102,"bdt":3103,"bhd":3104,"bmd":2863,"brl":3105,"cad":3106,"chf":3107,"clp":3108,"cny":3109,"czk":3110,"dkk":3111,"eur":3112,"gbp":3113,"gel":3114,"hkd":3115,"huf":3116,"idr":3117,"ils":3118,"inr":3119,"jpy":3120,"krw":3121,"kwd":3122,"lkr":3123,"mmk":2863,"mxn":3124,"myr":3125,"ngn":3126,"nok":3127,"nzd":3128,"php":3129,"pkr":3130,"pln":3131,"rub":3132,"sar":3133,"sek":3134,"sgd":3135,"thb":3136,"try":3137,"twd":3138,"uah":3139,"vnd":3140,"zar":3141,"xdr":3142,"xag":3143,"xau":3144,"btc":3145,"bits":3145,"sats":3145},3.01288,1.52398,-3.67308,-1.6271,6.78128,13.01769,3.72866,-0.02942,0.07249,4.99717,1.48536,0.09625,1.25069,0.81006,1.35813,0.5773,0.47372,-2.17707,0.58106,-0.22148,-0.38469,-0.3851,-0.06619,0.35262,0.97474,-0.54486,0.38258,-1.22398,-0.72536,-2.46192,-2.51399,0.79477,0.83525,-0.81076,0.9554,0.48141,0.30367,-0.74149,-0.88553,0.82033,-1.13106,4.92289,1.07646,-1.68414,0.19947,-1.24947,1.69636,0.66141,0.79647,0.6184,-1.46937,-0.18446,-4.77675,-3.61006,1.05498,{"vef":2864,"eth":1977,"ltc":3147,"bch":3148,"bnb":3149,"eos":3150,"xrp":3151,"xlm":3152,"link":3153,"dot":3154,"yfi":3155,"sol":3156,"usd":2864,"aed":2864,"ars":3157,"aud":3158,"bdt":3159,"bhd":3160,"bmd":2864,"brl":3161,"cad":3162,"chf":3163,"clp":3164,"cny":3165,"czk":3166,"dkk":3167,"eur":3168,"gbp":3169,"gel":3170,"hkd":3171,"huf":3172,"idr":3173,"ils":3174,"inr":3175,"jpy":3176,"krw":3177,"kwd":3178,"lkr":3179,"mmk":3180,"mxn":3181,"myr":3182,"ngn":3183,"nok":3184,"nzd":3185,"php":3186,"pkr":3187,"pln":3188,"rub":3189,"sar":3190,"sek":3191,"sgd":3192,"thb":3193,"try":3194,"twd":3195,"uah":3196,"vnd":3197,"zar":3198,"xdr":3199,"xag":3200,"xau":3201,"btc":3202,"bits":3202,"sats":3202},3.84089,20.36212,4.62467,21.82827,14.74858,26.56284,2.84364,12.33586,18.88088,19.16421,7.37757,5.6552,7.49003,7.03779,6.18136,5.84387,7.92963,5.86559,6.32908,6.19008,6.22625,6.21473,6.45208,6.22395,7.06998,9.19225,7.05193,6.00599,7.42581,4.72449,0.56662,7.00181,7.37646,7.02923,5.40454,7.53331,6.35579,4.40088,3.75379,5.86388,6.8709,6.23814,13.68621,7.00138,5.25735,6.37892,6.41433,8.76131,7.55702,7.68571,6.80605,7.6333,5.94018,6.4564,4.64405,4.73471,{"vef":2865,"eth":1977,"ltc":3204,"bch":3205,"bnb":3206,"eos":3207,"xrp":3208,"xlm":3209,"link":3210,"dot":3211,"yfi":3212,"sol":3213,"usd":2865,"aed":2865,"ars":3214,"aud":3215,"bdt":3216,"bhd":3217,"bmd":2865,"brl":3218,"cad":3219,"chf":3220,"clp":3221,"cny":3222,"czk":3223,"dkk":3224,"eur":3225,"gbp":3226,"gel":3227,"hkd":3228,"huf":3229,"idr":3230,"ils":3231,"inr":3232,"jpy":3233,"krw":3234,"kwd":3235,"lkr":3236,"mmk":3237,"mxn":3238,"myr":3239,"ngn":3240,"nok":3241,"nzd":3242,"php":3243,"pkr":3244,"pln":3245,"rub":3246,"sar":3247,"sek":3248,"sgd":3249,"thb":3250,"try":3251,"twd":3252,"uah":3253,"vnd":3254,"zar":3255,"xdr":3256,"xag":3257,"xau":3258,"btc":3259,"bits":3259,"sats":3259},8.86904,24.49584,17.08935,12.68751,26.98367,48.13852,10.29974,38.09771,4.0022,3.90101,22.13349,17.90623,18.4981,17.52427,16.17713,18.44712,20.439,17.53749,17.10647,17.72552,17.59339,17.56286,17.02058,15.57561,17.72505,20.54051,16.36621,20.66834,17.39474,16.17587,7.31028,17.66711,17.29538,17.55665,15.83408,19.32379,17.77191,18.67665,16.06517,15.59839,17.16669,19.13475,30.09493,17.46801,18.09282,16.89061,18.1342,21.47482,20.13673,18.6159,17.14188,15.99395,18.13299,30.20124,19.75781,12.30848,{"vef":2866,"eth":1977,"ltc":3261,"bch":3262,"bnb":3263,"eos":3264,"xrp":3265,"xlm":3266,"link":3267,"dot":3268,"yfi":3269,"sol":3270,"usd":2866,"aed":2866,"ars":3271,"aud":3272,"bdt":3273,"bhd":3274,"bmd":2866,"brl":3275,"cad":3276,"chf":3277,"clp":3278,"cny":3279,"czk":3280,"dkk":3281,"eur":3282,"gbp":3283,"gel":3284,"hkd":3285,"huf":3286,"idr":3287,"ils":3288,"inr":3289,"jpy":3290,"krw":3291,"kwd":3292,"lkr":3293,"mmk":3294,"mxn":3295,"myr":3296,"ngn":3297,"nok":3298,"nzd":3299,"php":3300,"pkr":3301,"pln":3302,"rub":3303,"sar":3304,"sek":3305,"sgd":3306,"thb":3307,"try":3308,"twd":3309,"uah":3310,"vnd":3311,"zar":3312,"xdr":3313,"xag":3314,"xau":3315,"btc":3316,"bits":3316,"sats":3316},-6.41062,58.30261,-8.88426,8.72197,13.18058,-20.90807,0.93355,49.03726,1.6429,10.57213,-40.05377,-45.33257,-42.14122,-42.8223,-45.44559,-42.25492,-42.02386,-40.97191,-44.5449,-42.43388,-42.33012,-42.50201,-43.03309,-44.44646,-42.4723,-45.37985,-39.35368,-45.24848,-39.893,-42.71746,-44.70172,-42.27707,-38.00994,-42.7532,-44.17146,-42.29116,-45.16112,-45.80803,-43.89164,-41.46083,-43.28819,-41.3117,-40.07713,-42.66857,-40.97297,-42.76922,-39.70511,-37.03572,-41.57825,-40.9672,-42.83257,-43.19279,-42.49929,-15.75488,-38.07057,-16.0675,{"vef":2867,"eth":1977,"ltc":3318,"bch":3319,"bnb":3320,"eos":3321,"xrp":3322,"xlm":3323,"link":3324,"dot":3325,"yfi":3326,"sol":3327,"usd":2867,"aed":3328,"ars":3329,"aud":3330,"bdt":3331,"bhd":3332,"bmd":2867,"brl":3333,"cad":3334,"chf":3335,"clp":3336,"cny":3337,"czk":3338,"dkk":3339,"eur":3340,"gbp":3341,"gel":3342,"hkd":3343,"huf":3344,"idr":3345,"ils":3346,"inr":3347,"jpy":3348,"krw":3349,"kwd":3350,"lkr":3351,"mmk":3352,"mxn":3353,"myr":3354,"ngn":3355,"nok":3356,"nzd":3357,"php":3358,"pkr":3359,"pln":3360,"rub":3361,"sar":3362,"sek":3363,"sgd":3364,"thb":3365,"try":3366,"twd":3367,"uah":3368,"vnd":2867,"zar":3369,"xdr":3370,"xag":3371,"xau":3372,"btc":3373,"bits":3373,"sats":3373},35.03906,39.81727,-31.87047,304.4268,49.61566,27.95523,6.20614,133.51082,32.54308,20.03841,-47.30308,-40.77789,-51.3036,-46.40248,-47.28918,-50.76965,-46.17655,-46.90554,-50.56565,-50.47368,-47.48346,-46.67777,-46.7725,-47.74042,-48.95442,-47.32849,-51.27757,-42.25449,-53.78126,-42.79674,-43.31815,-45.90811,-46.59885,-41.16594,-47.27837,-51.19244,-49.01191,-52.97375,-50.57435,-46.75252,-44.14622,-48.22643,-46.48962,-46.4418,-47.25534,-47.95156,-47.37657,-46.04419,-38.29755,-43.16965,-43.28507,-51.53278,-47.22252,-67.37371,-58.0894,-6.43252,{"vef":3375,"usd":2868,"aed":3376,"ars":3377,"aud":3378,"bdt":3379,"bhd":3380,"bmd":2868,"brl":3381,"cad":3382,"chf":3383,"clp":3384,"cny":3385,"czk":3386,"dkk":3387,"eur":3388,"gbp":3389,"gel":3390,"hkd":3391,"huf":3392,"idr":3393,"ils":3394,"inr":3395,"jpy":3396,"krw":3397,"kwd":3398,"lkr":3399,"mmk":3400,"mxn":3401,"myr":3402,"ngn":3403,"nok":3404,"nzd":3405,"php":3406,"pkr":3407,"pln":3408,"rub":3409,"sar":3410,"sek":3411,"sgd":3412,"thb":3413,"try":3414,"twd":3415,"uah":3416,"vnd":3417,"zar":3418,"xdr":3419,"xag":3420,"xau":3421,"btc":3422,"bits":3423,"sats":3424,"eth":3425,"ltc":3426,"bch":3427,"bnb":3428,"eos":3429,"xrp":3430,"xlm":3431,"link":3432,"dot":3433,"yfi":3434,"sol":3435},430936810,15805607049,6552008045520,7070722887,541397244421,1637003229,18690257586,6402112511,4691909532,3739607170160,28688020291,109309172556,30975945932,4134281118,3344838770,12387019263,34009803720,2009178423668,90569826827236,13876696083,454863982203,867241633855,6203988008148,1411464278,1542844380598,9036503458586,72251541068,16627490568,6027853669613,48651182437,8129556641,278507674592,1201612018010,17700118541,476580994939,16750895256,44174631426,6062786204,144428991706,209093289794,130494455528,201760611983,109379633424486,75383953273,2682999992,138154654,1085297,55745,55744922052,5574492205230,-7300.791636392474,27140644,21249524,12098721,-638334647.5395508,7369715520,67124067992,212551140,14443529278,1637994,86074796,{"vef":2869,"usd":2869,"aed":2869,"ars":3437,"aud":3438,"bdt":3439,"bhd":3440,"bmd":2869,"brl":3441,"cad":3442,"chf":3443,"clp":3444,"cny":3445,"czk":3446,"dkk":3447,"eur":3448,"gbp":3449,"gel":3450,"hkd":3451,"huf":3452,"idr":3453,"ils":3454,"inr":3455,"jpy":3456,"krw":3457,"kwd":3458,"lkr":3459,"mmk":2869,"mxn":3460,"myr":3461,"ngn":3462,"nok":3463,"nzd":3464,"php":3465,"pkr":3466,"pln":3467,"rub":3468,"sar":3469,"sek":3470,"sgd":3471,"thb":3472,"try":3473,"twd":3474,"uah":3475,"vnd":3476,"zar":3477,"xdr":3478,"xag":3479,"xau":3480,"btc":3481,"bits":3481,"sats":3481,"eth":3482,"ltc":3483,"bch":3484,"bnb":3485,"eos":3486,"xrp":3487,"xlm":3488,"link":3489,"dot":3490,"yfi":3491,"sol":3492},1.93304,2.20126,1.93181,1.91717,1.60794,2.01564,2.56487,1.80409,1.87572,2.30353,2.11185,2.10704,1.98809,2.09508,1.91403,2.82912,2.23963,2.03947,2.11292,2.4292,1.9247,2.01487,2.03067,1.85178,1.79284,1.95373,2.25543,2.11071,2.02578,1.91132,2.09786,2.59823,1.97055,2.05414,2.08892,1.92655,1.94011,1.78315,1.99134,1.83938,2.03851,1.67416,3.80557,2.03862,1.58848,-0.00605,0.53919,2.00139,3.21066,-0.0182,3.46356,4.94922,0.76474,5.43018,1.50616,2.81462,120682142.4509782,"2026-08-06T15:38:01.430Z",{"facebook_likes":18,"reddit_average_posts_48h":1977,"reddit_average_comments_48h":1977,"reddit_subscribers":1977,"reddit_accounts_active_48h":1977,"telegram_channel_user_count":18},[],{"priceRange":3498,"performance":3511,"volatility":3518},{"oneYear":3499,"oneMonth":3502,"oneWeek":3505,"oneDay":3508},{"low":3500,"high":3501},1361.5242165525601,4115.853200627605,{"low":3503,"high":3504},1510.5994579831865,1724.8276090507227,{"low":3506,"high":3507},1590.8565030497493,1677.0120688778545,{"low":3509,"high":3510},1623.0657236042593,1658.5593156644366,{"oneDay":3512,"oneWeek":3513,"oneMonth":3514,"threeMonth":3515,"sixMonth":3516,"yearToDate":3517},0.0010012812444384516,0.0011590304212097252,0.06055417045662482,-0.14759419967780538,0.06942202863386923,-0.4670502116509364,{"oneMonth":3519,"oneWeek":3560,"oneDay":3603},[3520,3522,3524,3526,3528,3530,3532,3534,3536,3538,3540,3542,3544,3546,3548,3550,3552,3554,3556,3558],[2005,3521],-0.004796789235973253,[2008,3523],-0.02898497242026492,[2011,3525],0.03975766876606918,[2014,3527],0.0005414119579700347,[2017,3529],-0.01328786828805846,[2020,3531],0.0599202684155311,[2023,3533],-0.009641804596981572,[2026,3535],-0.00947764540453402,[2029,3537],0.012139412849038614,[2032,3539],0.030836928341001296,[2035,3541],0.002978787237412654,[2038,3543],-0.03216797942448008,[2041,3545],0.014117292732634125,[2044,3547],-0.005570394649535633,[2047,3549],0.009897806606257626,[2050,3551],-0.008714856083468786,[2053,3553],-0.03309919307990979,[2056,3555],0.0029973383420728223,[2059,3557],0.008950335522612157,[2062,3559],0.027769907564038406,[3561,3563,3565,3567,3569,3571,3573,3575,3577,3579,3581,3583,3585,3587,3589,3591,3593,3595,3597,3599,3601],[2066,3562],-0.012416328846765105,[2056,3564],-0.015060764709129504,[2071,3566],0.0009292116354215733,[2074,3568],0.024653577578759408,[2077,3570],0.010920087417606623,[2080,3572],-0.00390367941057784,[2083,3574],0.03611463031276111,[2086,3576],-0.04571858435899929,[2089,3578],0.012967921521204046,[2092,3580],0.022921421587077793,[2095,3582],-0.01939239497523686,[2098,3584],-0.013707300921302934,[2101,3586],-0.01775694028273026,[2104,3588],0.02431441661096636,[2107,3590],0.00016785527503405715,[2110,3592],-0.05547188551310483,[2113,3594],0.020659216955915397,[2116,3596],-0.010640630559297572,[2119,3598],-0.030206833423824925,[2122,3600],0.01853970064124374,[2125,3602],0.007810734883101965,[3604,3606,3608,3610,3612,3614,3616,3618,3620,3622,3624,3626,3628,3630,3632,3634,3636,3638,3640,3642,3644,3646,3648],[2129,3605],0.01110766034055155,[2132,3607],0.009963531686685574,[2135,3609],-0.000031937939178326034,[2138,3611],0.0006388701672834851,[2141,3613],-0.0033811924082986586,[2144,3615],-0.0015829261878498922,[2147,3617],-0.001343887829926178,[2150,3619],0.000913781804964645,[2153,3621],0.001377349419688769,[2156,3623],-0.0015983817682550274,[2159,3625],-0.0049253226755552005,[2162,3627],0.0003887636815972065,[2165,3629],0.005664842897776046,[2168,3631],0.0024908674417692812,[2171,3633],0.00008162550547019183,[2174,3635],-0.0015149129112183946,[2177,3637],0.00265406315699362,[2180,3639],-0.003910787125543527,[2183,3641],-0.0038196404412172906,[2186,3643],0.0036675165379544887,[2189,3645],-0.0035397448163945818,[2192,3647],0.00418510694284762,[2062,3649],0.004350730305331029,{"prices":3651,"market_caps":4747},[3652,3655,3658,3661,3664,3667,3670,3673,3676,3679,3682,3685,3688,3691,3694,3697,3700,3703,3706,3709,3712,3715,3718,3721,3724,3727,3730,3733,3736,3739,3742,3745,3748,3751,3754,3757,3760,3763,3766,3769,3772,3775,3778,3781,3784,3787,3790,3793,3796,3799,3802,3805,3808,3811,3814,3817,3820,3823,3826,3829,3832,3835,3838,3840,3843,3846,3849,3852,3855,3858,3861,3864,3867,3870,3873,3876,3879,3882,3885,3888,3891,3894,3897,3900,3903,3906,3909,3912,3915,3918,3921,3924,3927,3930,3933,3936,3939,3942,3945,3948,3951,3954,3957,3960,3963,3966,3969,3972,3975,3978,3981,3984,3987,3990,3993,3996,3999,4002,4005,4008,4011,4014,4017,4020,4023,4026,4029,4032,4035,4038,4041,4044,4047,4050,4053,4056,4059,4062,4065,4068,4071,4074,4077,4080,4083,4086,4089,4092,4095,4098,4101,4104,4107,4110,4113,4116,4119,4122,4125,4128,4131,4134,4137,4140,4143,4146,4149,4152,4155,4158,4161,4164,4167,4170,4173,4176,4179,4182,4185,4188,4191,4194,4197,4200,4203,4206,4209,4212,4215,4218,4221,4224,4227,4230,4233,4236,4239,4242,4245,4248,4251,4254,4257,4260,4263,4266,4269,4272,4275,4278,4281,4284,4287,4290,4293,4296,4299,4302,4305,4308,4311,4314,4317,4320,4323,4326,4329,4332,4335,4338,4341,4344,4347,4350,4353,4356,4359,4362,4365,4368,4371,4374,4377,4380,4383,4386,4389,4392,4395,4398,4401,4404,4407,4410,4413,4416,4419,4422,4425,4428,4431,4434,4437,4440,4443,4446,4449,4452,4455,4458,4461,4464,4467,4470,4473,4476,4479,4482,4485,4488,4491,4494,4497,4500,4503,4506,4509,4512,4515,4518,4521,4524,4527,4530,4533,4536,4539,4542,4545,4548,4551,4554,4557,4560,4563,4566,4569,4572,4575,4578,4581,4584,4587,4590,4593,4596,4599,4602,4605,4608,4611,4614,4617,4620,4623,4626,4629,4632,4635,4638,4640,4643,4646,4649,4652,4655,4658,4661,4664,4667,4670,4673,4676,4679,4682,4685,4688,4691,4694,4697,4700,4703,4706,4709,4712,4715,4718,4721,4724,4727,4730,4733,4736,4739,4742,4745],[3653,3654],1754438400000,97824.5708620085,[3656,3657],1754524800000,98495.16813454978,[3659,3660],1754611200000,100870.55711087595,[3662,3663],1754697600000,100164.58463403123,[3665,3666],1754784000000,100013.56781903113,[3668,3669],1754870400000,102702.49287529112,[3671,3672],1754956800000,101677.36064639933,[3674,3675],1755043200000,102547.68211240975,[3677,3678],1755129600000,105940.44146390066,[3680,3681],1755216000000,101144.35401388875,[3683,3684],1755302400000,100297.48080752198,[3686,3687],1755388800000,100284.03409992828,[3689,3690],1755475200000,100721.25682956194,[3692,3693],1755561600000,99901.31080196155,[3695,3696],1755648000000,96902.52872726979,[3698,3699],1755734400000,98372.47797677372,[3701,3702],1755820800000,95961.69509134223,[3704,3705],1755907200000,99724.94220170945,[3707,3708],1755993600000,98482.70637093922,[3710,3711],1756080000000,97658.02897324512,[3713,3714],1756166400000,94588.25323148211,[3716,3717],1756252800000,95917.78617859789,[3719,3720],1756339200000,95227.99733009191,[3722,3723],1756425600000,96283.96439049506,[3725,3726],1756512000000,92697.60117756891,[3728,3729],1756598400000,93102.43432480468,[3731,3732],1756684800000,92360.6448846564,[3734,3735],1756771200000,93878.95190333332,[3737,3738],1756857600000,95498.92647594967,[3740,3741],1756944000000,95867.38017053797,[3743,3744],1757030400000,94484.44932451299,[3746,3747],1757116800000,94444.82774382342,[3749,3750],1757203200000,94115.94331164646,[3752,3753],1757289600000,94431.01132812051,[3755,3756],1757376000000,95787.93684020497,[3758,3759],1757462400000,95294.4904168377,[3761,3762],1757548800000,97151.24505091304,[3764,3765],1757635200000,98463.12698778819,[3767,3768],1757721600000,98936.22416449426,[3770,3771],1757808000000,98906.74724130672,[3773,3774],1757894400000,97990.34327361095,[3776,3777],1757980800000,97170.24209511113,[3779,3780],1758067200000,98763.19455086162,[3782,3783],1758153600000,98754.85337479612,[3785,3786],1758240000000,99756.02947485831,[3788,3789],1758326400000,98448.23319624852,[3791,3792],1758412800000,98596.94919695522,[3794,3795],1758499200000,97659.62260044216,[3797,3798],1758585600000,95390.36716172742,[3800,3801],1758672000000,95362.03167587097,[3803,3804],1758758400000,97162.3280249899,[3806,3807],1758844800000,93325.65975012115,[3809,3810],1758931200000,93710.82081533723,[3812,3813],1759017600000,93687.13952066991,[3815,3816],1759104000000,95625.7580208529,[3818,3819],1759190400000,97410.86575818523,[3821,3822],1759276800000,97215.68184853735,[3824,3825],1759363200000,101437.75771928436,[3827,3828],1759449600000,102631.05810410317,[3830,3831],1759536000000,104191.60675591652,[3833,3834],1759622400000,104543.25400085645,[3836,3837],1759708800000,105454.43638062579,[3839,1985],1759795200000,[3841,3842],1759881600000,104446.62109087611,[3844,3845],1759968000000,106650.60854943567,[3847,3848],1760054400000,104749.50297444535,[3850,3851],1760140800000,97275.32656073513,[3853,3854],1760227200000,95383.07204860587,[3856,3857],1760313600000,99479.22418207115,[3859,3860],1760400000000,99310.4514286281,[3862,3863],1760486400000,97085.43969827151,[3865,3866],1760572800000,94749.3533084442,[3868,3869],1760659200000,92764.59295037923,[3871,3872],1760745600000,91347.63220426065,[3874,3875],1760832000000,91959.88877870086,[3877,3878],1760918400000,93320.62782759071,[3880,3881],1761004800000,95287.3301751289,[3883,3884],1761091200000,93304.8857566082,[3886,3887],1761177600000,92603.97006043946,[3889,3890],1761264000000,94716.13446398695,[3892,3893],1761350400000,95508.27477249599,[3895,3896],1761436800000,95977.30950846408,[3898,3899],1761523200000,98195.37699482845,[3901,3902],1761609600000,97905.06504946882,[3904,3905],1761696000000,97308.62997493845,[3907,3908],1761782400000,95084.32486920508,[3910,3911],1761868800000,93464.06280847742,[3913,3914],1761955200000,94506.89567226573,[3916,3917],1762041600000,95481.20082188978,[3919,3920],1762128000000,95928.50286436196,[3922,3923],1762214400000,92683.3492614056,[3925,3926],1762300800000,88279.4381119099,[3928,3929],1762387200000,89951.05394052186,[3931,3932],1762473600000,87525.09825038508,[3934,3935],1762560000000,89193.38158934271,[3937,3938],1762646400000,88616.70248796797,[3940,3941],1762732800000,90504.06226913226,[3943,3944],1762819200000,91445.57073103936,[3946,3947],1762905600000,88955.41918153012,[3949,3950],1762992000000,87398.87909014992,[3952,3953],1763078400000,85578.13313548572,[3955,3956],1763164800000,81538.85080688665,[3958,3959],1763251200000,82142.229104284,[3961,3962],1763337600000,81266.11606886599,[3964,3965],1763424000000,79537.41430076411,[3967,3968],1763510400000,80509.89586175804,[3970,3971],1763596800000,79256.25608529018,[3973,3974],1763683200000,75219.48070196892,[3976,3977],1763769600000,73864.25600397073,[3979,3980],1763856000000,73579.79847730984,[3982,3983],1763942400000,75288.3404344194,[3985,3986],1764028800000,76308.82328570851,[3988,3989],1764115200000,75260.18524522253,[3991,3992],1764201600000,78021.57530651329,[3994,3995],1764288000000,78750.83040053293,[3997,3998],1764374400000,78389.72182624043,[4000,4001],1764460800000,78306.60995108112,[4003,4004],1764547200000,77843.1293551139,[4006,4007],1764633600000,74211.16813078376,[4009,4010],1764720000000,78277.92832172944,[4012,4013],1764806400000,80255.16268819993,[4015,4016],1764892800000,79102.84098292093,[4018,4019],1764979200000,76661.10190471151,[4021,4022],1765065600000,76642.09899299861,[4024,4025],1765152000000,77664.92326474057,[4027,4028],1765238400000,77937.21397659877,[4030,4031],1765324800000,79205.18824881938,[4033,4034],1765411200000,78352.51399878784,[4036,4037],1765497600000,78789.01500961918,[4039,4040],1765584000000,76902.52370715955,[4042,4043],1765670400000,76887.71437528147,[4045,4046],1765756800000,75022.44667721333,[4048,4049],1765843200000,73545.1693454735,[4051,4052],1765929600000,74703.83507215325,[4054,4055],1766016000000,73503.8222451931,[4057,4058],1766102400000,72956.42343140663,[4060,4061],1766188800000,75218.15148418442,[4063,4064],1766275200000,75460.47296397087,[4066,4067],1766361600000,75369.26341894628,[4069,4070],1766448000000,75027.25138472435,[4072,4073],1766534400000,74309.95240896822,[4075,4076],1766620800000,74332.33139097916,[4078,4079],1766707200000,74058.03245713921,[4081,4082],1766793600000,74145.8643860057,[4084,4085],1766880000000,74608.18244669188,[4087,4088],1766966400000,74642.8742655195,[4090,4091],1767052800000,74197.2214633757,[4093,4094],1767139200000,75315.22810114357,[4096,4097],1767225600000,74525.488531428,[4099,4100],1767312000000,75698.04685811269,[4102,4103],1767398400000,76725.02440492346,[4105,4106],1767484800000,77415.42172854154,[4108,4109],1767571200000,78431.34726632507,[4111,4112],1767657600000,80327.06316420872,[4114,4115],1767744000000,80189.74497096713,[4117,4118],1767830400000,78303.42479627367,[4120,4121],1767916800000,78235.45721532352,[4123,4124],1768003200000,77826.39076336026,[4126,4127],1768089600000,77788.0398060664,[4129,4130],1768176000000,77871.52138785091,[4132,4133],1768262400000,78337.5998956533,[4135,4136],1768348800000,81948.45284243228,[4138,4139],1768435200000,83468.59247630002,[4141,4142],1768521600000,82391.8720245447,[4144,4145],1768608000000,82301.43990380352,[4147,4148],1768694400000,81554.74780342837,[4150,4151],1768780800000,80196.8728589025,[4153,4154],1768867200000,78933.16811539284,[4156,4157],1768953600000,75744.89021993903,[4159,4160],1769040000000,76105.41416450164,[4162,4163],1769126400000,75663.9754396923,[4165,4166],1769212800000,75682.51654380746,[4168,4169],1769299200000,75190.5915681377,[4171,4172],1769385600000,72946.5850947512,[4174,4175],1769472000000,73401.67900484364,[4177,4178],1769558400000,74409.4772297818,[4180,4181],1769644800000,74541.52823308724,[4183,4184],1769731200000,71395.57696173615,[4186,4187],1769817600000,70941.04468325585,[4189,4190],1769904000000,66363.22683565275,[4192,4193],1769990400000,65172.93136582084,[4195,4196],1770076800000,66582.69585153976,[4198,4199],1770163200000,64083.118650549244,[4201,4202],1770249600000,62037.39893320073,[4204,4205],1770336000000,53122.927704649024,[4207,4208],1770422400000,59464.608312218064,[4210,4211],1770508800000,58550.00927416234,[4213,4214],1770595200000,59140.51606109007,[4216,4217],1770681600000,59027.755137527645,[4219,4220],1770768000000,57972.497988801064,[4222,4223],1770854400000,56525.154905239564,[4225,4226],1770940800000,55822.47985278446,[4228,4229],1771027200000,57983.13365745553,[4231,4232],1771113600000,58818.197008336436,[4234,4235],1771200000000,58044.872854374786,[4237,4238],1771286400000,58102.777390568706,[4240,4241],1771372800000,57305.95653846296,[4243,4244],1771459200000,56444.492137264875,[4246,4247],1771545600000,56812.41690810224,[4249,4250],1771632000000,57720.07953061768,[4252,4253],1771718400000,57506.41774577761,[4255,4256],1771804800000,55280.62909982441,[4258,4259],1771891200000,54982.612259917514,[4261,4262],1771977600000,54236.91363797973,[4264,4265],1772064000000,57484.03398851863,[4267,4268],1772150400000,57112.58754694831,[4270,4271],1772236800000,55754.9776266012,[4273,4274],1772323200000,56991.79059051105,[4276,4277],1772409600000,56285.73890085118,[4279,4280],1772496000000,59268.96385868358,[4282,4283],1772582400000,58691.57215356514,[4285,4286],1772668800000,62681.41871769292,[4288,4289],1772755200000,60975.0149362146,[4291,4292],1772841600000,58657.87079321592,[4294,4295],1772928000000,58431.51089313808,[4297,4298],1773014400000,56853.56269389067,[4300,4301],1773100800000,58932.440694859186,[4303,4304],1773187200000,60513.57808184156,[4306,4307],1773273600000,60783.666564222694,[4309,4310],1773360000000,61400.553877390055,[4312,4313],1773446400000,61795.20917067467,[4315,4316],1773532800000,62223.17801720499,[4318,4319],1773619200000,63429.93447418685,[4321,4322],1773705600000,64717.516225814106,[4324,4325],1773792000000,64559.02809273396,[4327,4328],1773878400000,61520.945160699586,[4330,4331],1773964800000,60438.86345315417,[4333,4334],1774051200000,60864.117018427285,[4336,4337],1774137600000,59191.547760529116,[4339,4340],1774224000000,58521.93216102859,[4342,4343],1774310400000,61125.48986473841,[4345,4346],1774396800000,61003.23515759373,[4348,4349],1774483200000,61817.64165661358,[4351,4352],1774569600000,59532.404739461796,[4354,4355],1774656000000,57460.780694493355,[4357,4358],1774742400000,57769.38161734154,[4360,4361],1774828800000,57562.26249886936,[4363,4364],1774915200000,57639.865421621354,[4366,4367],1775001600000,58760.26853993116,[4369,4370],1775088000000,58882.95042961042,[4372,4373],1775174400000,58054.5466468778,[4375,4376],1775260800000,58003.17820505041,[4378,4379],1775347200000,58278.30489504142,[4381,4382],1775433600000,59791.99139334559,[4384,4385],1775520000000,58771.97480264811,[4387,4388],1775606400000,61466.58792275282,[4390,4391],1775692800000,60423.269539124834,[4393,4394],1775779200000,60839.553262529065,[4396,4397],1775865600000,62184.13286094105,[4399,4400],1775952000000,62545.34045246594,[4402,4403],1776038400000,60050.44994961383,[4405,4406],1776124800000,63129.96894011058,[4408,4409],1776211200000,62926.658627016746,[4411,4412],1776297600000,63515.79208077484,[4414,4415],1776384000000,63802.87520201002,[4417,4418],1776470400000,65521.78132741136,[4420,4421],1776556800000,64502.43746596982,[4423,4424],1776643200000,62662.894026354,[4426,4427],1776729600000,64593.04134288925,[4429,4430],1776816000000,65202.79415467259,[4432,4433],1776902400000,66964.29030113177,[4435,4436],1776988800000,66772.29704515952,[4438,4439],1777075200000,66064.67653849167,[4441,4442],1777161600000,66317.18909437618,[4444,4445],1777248000000,67078.93891088547,[4447,4448],1777334400000,66025.74222729495,[4450,4451],1777420800000,65325.80189745788,[4453,4454],1777507200000,64614.178925185195,[4456,4457],1777593600000,65065.83174512278,[4459,4460],1777680000000,66681.81679006723,[4462,4463],1777766400000,67086.27304870641,[4465,4466],1777852800000,67151.70673331032,[4468,4469],1777939200000,68131.70371241003,[4471,4472],1778025600000,68880.51795321213,[4474,4475],1778112000000,69419.54777871624,[4477,4478],1778198400000,67858.08075962929,[4480,4481],1778284800000,68030.05843788042,[4483,4484],1778371200000,68560.59291353867,[4486,4487],1778457600000,69627.93781699732,[4489,4490],1778544000000,69559.82831269546,[4492,4493],1778630400000,68694.48755409366,[4495,4496],1778716800000,67989.30991196404,[4498,4499],1778803200000,69743.2633669685,[4501,4502],1778889600000,68004.35242834597,[4504,4505],1778976000000,67274.09782775868,[4507,4508],1779062400000,66434.28843887913,[4510,4511],1779148800000,66291.06201681352,[4513,4514],1779235200000,66029.85661378392,[4516,4517],1779321600000,66678.46008385507,[4519,4520],1779408000000,66804.8469024298,[4522,4523],1779494400000,65045.15695284726,[4525,4526],1779580800000,65870.49434522612,[4528,4529],1779667200000,66188.60817336036,[4531,4532],1779753600000,66383.12057097364,[4534,4535],1779840000000,65291.34093673812,[4537,4538],1779926400000,63797.73888662332,[4540,4541],1780012800000,63152.52725406806,[4543,4544],1780099200000,63018.72907451822,[4546,4547],1780185600000,63365.72478085932,[4549,4550],1780272000000,63253.56573366413,[4552,4553],1780358400000,61369.54313568727,[4555,4556],1780444800000,57478.59843404065,[4558,4559],1780531200000,55153.41852483004,[4561,4562],1780617600000,55376.80440686833,[4564,4565],1780704000000,52895.87246640462,[4567,4568],1780790400000,52818.10083446734,[4570,4571],1780876800000,54878.46775787623,[4573,4574],1780963200000,54676.34708844572,[4576,4577],1781049600000,53458.12643757331,[4579,4580],1781136000000,53111.89753364717,[4582,4583],1781222400000,54914.82469822839,[4585,4586],1781308800000,54913.616079689236,[4588,4589],1781395200000,55492.698219546524,[4591,4592],1781481600000,56685.77982033294,[4594,4595],1781568000000,57091.8312330558,[4597,4598],1781654400000,57023.811208338586,[4600,4601],1781740800000,56240.36804192999,[4603,4604],1781827200000,54800.47703603089,[4606,4607],1781913600000,55340.89371241038,[4609,4610],1782000000000,56075.09760258344,[4612,4613],1782086400000,55361.074182099546,[4615,4616],1782172800000,56177.025139847974,[4618,4619],1782259200000,55190.25233197166,[4621,4622],1782345600000,53673.38626102669,[4624,4625],1782432000000,52428.12933025491,[4627,4628],1782518400000,52699.72197973629,[4630,4631],1782604800000,52663.10463337937,[4633,4634],1782691200000,52090.26464311499,[4636,4637],1782777600000,52704.11320677059,[4639,1984],1782864000000,[4641,4642],1782950400000,52494.99187329956,[4644,4645],1783036800000,53743.12385200168,[4647,4648],1783123200000,54696.44123727389,[4650,4651],1783209600000,55167.21566705879,[4653,4654],1783296000000,55571.32831055409,[4656,4657],1783382400000,56129.851481597034,[4659,4660],1783468800000,55458.55021554622,[4662,4663],1783555200000,54446.75582009212,[4665,4666],1783641600000,55340.46863808824,[4668,4669],1783728000000,56161.3421659938,[4671,4672],1783814400000,55949.99235341687,[4674,4675],1783900800000,56002.20221891475,[4677,4678],1783987200000,54512.4649329641,[4680,4681],1784073600000,56880.33417979103,[4683,4684],1784160000000,56424.18143508288,[4686,4687],1784246400000,55737.426670834604,[4689,4690],1784332800000,55861.36526299018,[4692,4693],1784419200000,56654.447616192265,[4695,4696],1784505600000,56590.739933543766,[4698,4699],1784592000000,57101.27414967168,[4701,4702],1784678400000,58339.300029220714,[4704,4705],1784764800000,57903.91927391217,[4707,4708],1784851200000,57166.69274653846,[4710,4711],1784937600000,56339.819703288485,[4713,4714],1785024000000,56534.40571914322,[4716,4717],1785110400000,57314.89913414697,[4719,4720],1785196800000,56006.50022258158,[4722,4723],1785283200000,56169.826660130195,[4725,4726],1785369600000,55754.886182090835,[4728,4729],1785456000000,56214.07745088097,[4731,4732],1785542400000,54519.57771727499,[4734,4735],1785628800000,54438.202921892946,[4737,4738],1785715200000,54977.893355949054,[4740,4741],1785801600000,55159.73046224799,[4743,4744],1785888000000,55530.7492483511,[2150,4746],55903.84529397324,[4748,4750,4752,4754,4756,4758,4760,4762,4764,4766,4768,4770,4772,4774,4776,4778,4780,4782,4784,4786,4788,4790,4792,4794,4796,4798,4800,4802,4804,4806,4808,4810,4812,4814,4816,4818,4820,4822,4824,4826,4828,4830,4832,4834,4836,4838,4840,4842,4844,4846,4848,4850,4852,4854,4856,4858,4860,4862,4864,4866,4868,4870,4872,4874,4876,4878,4880,4882,4884,4886,4888,4890,4892,4894,4896,4898,4900,4902,4904,4906,4908,4910,4912,4914,4916,4918,4920,4922,4924,4926,4928,4930,4932,4934,4936,4938,4940,4942,4944,4946,4948,4950,4952,4954,4956,4958,4960,4962,4964,4966,4968,4970,4972,4974,4976,4978,4980,4982,4984,4986,4988,4990,4992,4994,4996,4998,5000,5002,5004,5006,5008,5010,5012,5014,5016,5018,5020,5022,5024,5026,5028,5030,5032,5034,5036,5038,5040,5042,5044,5046,5048,5050,5052,5054,5056,5058,5060,5062,5064,5066,5068,5070,5072,5074,5076,5078,5080,5082,5084,5086,5088,5090,5092,5094,5096,5098,5100,5102,5104,5106,5108,5110,5112,5114,5116,5118,5120,5122,5124,5126,5128,5130,5132,5134,5136,5138,5140,5142,5144,5146,5148,5150,5152,5154,5156,5158,5160,5162,5164,5166,5168,5170,5172,5174,5176,5178,5180,5182,5184,5186,5188,5190,5192,5194,5196,5198,5200,5202,5204,5206,5208,5210,5212,5214,5216,5218,5220,5222,5224,5226,5228,5230,5232,5234,5236,5238,5240,5242,5244,5246,5248,5250,5252,5254,5256,5258,5260,5262,5264,5266,5268,5270,5272,5274,5276,5278,5280,5282,5284,5286,5288,5290,5292,5294,5296,5298,5300,5302,5304,5306,5308,5310,5312,5314,5316,5318,5320,5322,5324,5326,5328,5330,5332,5334,5336,5338,5340,5342,5344,5346,5348,5350,5352,5354,5356,5358,5360,5362,5364,5366,5368,5370,5372,5374,5376,5378,5380,5382,5384,5386,5388,5390,5392,5394,5396,5398,5400,5402,5404,5406,5408,5410,5412,5414,5416,5418,5420,5422,5424,5426,5428,5430,5432,5434,5436,5438,5440,5442,5444,5446,5448,5450,5452,5454,5456,5458,5460,5462,5464,5466,5468,5470,5472,5474,5476,5478],[3653,4749],1947458973060.7869,[3656,4751],1960334388363.9905,[3659,4753],2007500311403.5696,[3662,4755],1993589678507.3396,[3665,4757],1990682569521.701,[3668,4759],2043806294554.2366,[3671,4761],2024133865527.6575,[3674,4763],2042602627026.766,[3677,4765],2108812756235.8713,[3680,4767],2013614291980.257,[3683,4769],1995150668357.5627,[3686,4771],1997887454181.1353,[3689,4773],2005477742907.7354,[3692,4775],1987891600102.5435,[3695,4777],1927708158712.4927,[3698,4779],1958546525696.07,[3701,4781],1910560187797.844,[3704,4783],1985535067604.3877,[3707,4785],1961305478729.7773,[3710,4787],1944277092965.4153,[3713,4789],1885174563179.3267,[3716,4791],1912146532649.8826,[3719,4793],1895631090487.0845,[3722,4795],1917879950852.8838,[3725,4797],1847401559872.8894,[3728,4799],1853946656944.9927,[3731,4801],1839762370689.2864,[3734,4803],1869539544746.2866,[3737,4805],1901068579697.092,[3740,4807],1909062546078.1272,[3743,4809],1880869989271.4385,[3746,4811],1881146311415.372,[3749,4813],1874220093368.8953,[3752,4815],1881060029333.9883,[3755,4817],1907754492771.277,[3758,4819],1898025807447.9202,[3761,4821],1935170514309.6296,[3764,4823],1962818783991.419,[3767,4825],1971090818219.7227,[3770,4827],1970194465424.0305,[3773,4829],1953682708477.2358,[3776,4831],1936028145777.8184,[3779,4833],1967071806318.0356,[3782,4835],1967670053935.772,[3785,4837],1987264784873.9077,[3788,4839],1961470664838.2815,[3791,4841],1964271428642.1995,[3794,4843],1945928594812.3389,[3797,4845],1900549992385.7422,[3800,4847],1900427986967.0818,[3803,4849],1935843331263.1682,[3806,4851],1858157381289.1165,[3809,4853],1868121591510.6018,[3812,4855],1866716352516.0945,[3815,4857],1905713650485.6016,[3818,4859],1940825010071.5442,[3821,4861],1937286992468.101,[3824,4863],2015199575189.3958,[3827,4865],2047475074017.7825,[3830,4867],2076362125476.981,[3833,4869],2082543167655.8994,[3836,4871],2101819711179.9648,[3839,4873],2133516305207.7195,[3841,4875],2080757876669.5942,[3844,4877],2125872891872.5938,[3847,4879],2087477269945.6104,[3850,4881],1940709736991.4998,[3853,4883],1903491911016.7874,[3856,4885],1985198797435.9897,[3859,4887],1979915950198.4165,[3862,4889],1936785755965.31,[3865,4891],1887223770522.3025,[3868,4893],1848088971220.7764,[3871,4895],1820382461529.174,[3874,4897],1833409047555.4116,[3877,4899],1860200082797.8784,[3880,4901],1900613076904.6045,[3883,4903],1861697930118.2139,[3886,4905],1847168587244.9055,[3889,4907],1888077489282.7698,[3892,4909],1903744832174.278,[3895,4911],1913844410662.9348,[3898,4913],1958684657844.529,[3901,4915],1953101131860.2686,[3904,4917],1941211280902.9856,[3907,4919],1897089922061.1697,[3910,4921],1861980257007.775,[3913,4923],1884640217822.903,[3916,4925],1903667822567.7217,[3919,4927],1915931654972.4304,[3922,4929],1850359183457.9849,[3925,4931],1763415755642.3123,[3928,4933],1794554573554.3481,[3931,4935],1745551602660.163,[3934,4937],1781835007656.912,[3937,4939],1767505765244.459,[3940,4941],1806657216016.7825,[3943,4943],1824303750664.7898,[3946,4945],1772929413592.4836,[3949,4947],1741525634412.6528,[3952,4949],1711546812427.1704,[3955,4951],1620518161681.8767,[3958,4953],1641711347973.2427,[3961,4955],1621919497707.29,[3964,4957],1586262520547.805,[3967,4959],1605780132846.3127,[3970,4961],1581513576596.7002,[3973,4963],1502479013101.3828,[3976,4965],1473010133877.4285,[3979,4967],1468253452375.6748,[3982,4969],1502675380505.496,[3985,4971],1522506353043.2095,[3988,4973],1501962040764.1094,[3991,4975],1556122218284.2773,[3994,4977],1570889325316.567,[3997,4979],1564291755902.1511,[4000,4981],1562793781731.018,[4003,4983],1554607966032.1907,[4006,4985],1480859471819.7368,[4009,4987],1562654821693.5552,[4012,4989],1604541940440.6462,[4015,4991],1578466284485.5625,[4018,4993],1531621029543.178,[4021,4995],1530200032591.111,[4024,4997],1548993801540.814,[4027,4999],1555287731338.212,[4030,5001],1581173994190.3557,[4033,5003],1565037791356.112,[4036,5005],1572886553863.1968,[4039,5007],1535224364446.643,[4042,5009],1535170053049.3003,[4045,5011],1497612559902.7412,[4048,5013],1468300966453.036,[4051,5015],1493303085977.1868,[4054,5017],1465790359629.1978,[4057,5019],1456499046171.2412,[4060,5021],1501616662626.134,[4063,5023],1506633414066.9878,[4066,5025],1503760486215.3948,[4069,5027],1498371042702.995,[4072,5029],1482162649222.6108,[4075,5031],1484609816706.5664,[4078,5033],1479190328252.8171,[4081,5035],1480542942950.3062,[4084,5037],1488860682803.0078,[4087,5039],1489829561453.6829,[4090,5041],1481692308274.7275,[4093,5043],1505134246999.2998,[4096,5045],1488257461314.163,[4099,5047],1511710282833.0686,[4102,5049],1532253595758.771,[4105,5051],1546078870425.0488,[4108,5053],1566403887219.5845,[4111,5055],1604298371026.5034,[4114,5057],1601587115360.8018,[4117,5059],1563948900519.6628,[4120,5061],1562624404078.0537,[4123,5063],1554487985565.2976,[4126,5065],1553761098982.0334,[4129,5067],1555458331477.8708,[4132,5069],1564803036765.262,[4135,5071],1636965417176.648,[4138,5073],1667362343162.1335,[4141,5075],1645890932514.3142,[4144,5077],1644117840942.944,[4147,5079],1629273920104.8647,[4150,5081],1602148024353.949,[4153,5083],1576935199525.1382,[4156,5085],1513273530972.9043,[4159,5087],1520508851905.9514,[4162,5089],1511726959681.7986,[4165,5091],1512130247531.367,[4168,5093],1502326516416.917,[4171,5095],1457514203853.4626,[4174,5097],1466635938726.9417,[4177,5099],1486801063750.5283,[4180,5101],1489463622117.0066,[4183,5103],1426632416077.8767,[4186,5105],1417577651857.043,[4189,5107],1326113532906.8176,[4192,5109],1302328267994.808,[4195,5111],1330499106753.9463,[4198,5113],1280550915401.1099,[4201,5115],1239788322139.917,[4204,5117],1061657513466.1221,[4207,5119],1188422258489.3618,[4210,5121],1170174220502.416,[4213,5123],1182006010203.3706,[4216,5125],1179782370408.0476,[4219,5127],1158877829193.3696,[4222,5129],1129816487048.1572,[4225,5131],1115800995662.2798,[4228,5133],1159017378854.637,[4231,5135],1175740996642.2134,[4234,5137],1160318981884.629,[4237,5139],1161508103442.8003,[4240,5141],1145608018942.8926,[4243,5143],1128413564120.6433,[4246,5145],1135798099758.0483,[4249,5147],1153968459135.556,[4252,5149],1149718621689.1135,[4255,5151],1105246513670.589,[4258,5153],1099313552306.8292,[4261,5155],1084432159619.0219,[4264,5157],1149384407059.1958,[4267,5159],1141981893962.8066,[4270,5161],1114860809717.8267,[4273,5163],1139617989186.5842,[4276,5165],1125525151362.6667,[4279,5167],1185205144957.8547,[4282,5169],1173682483861.177,[4285,5171],1253496116560.3643,[4288,5173],1219403104550.4836,[4291,5175],1173090663207.3557,[4294,5177],1168588205606.4294,[4297,5179],1137053970394.7546,[4300,5181],1178655767925.1855,[4303,5183],1210305388726.9788,[4306,5185],1215732777710.3538,[4309,5187],1228096792721.014,[4312,5189],1236013437343.3071,[4315,5191],1244598086854.973,[4318,5193],1268759420937.6946,[4321,5195],1294540788166.535,[4324,5197],1291377014977.1655,[4327,5199],1230606111450.1157,[4330,5201],1208961184524.5713,[4333,5203],1217467549876.6328,[4336,5205],1184011075090.4175,[4339,5207],1170616725460.1377,[4342,5209],1222695802160.4265,[4345,5211],1220250335996.4592,[4348,5213],1236540944215.8328,[4351,5215],1190829251896.8582,[4354,5217],1149412761828.43,[4357,5219],1155876476854.077,[4360,5221],1151758762921.1394,[4363,5223],1153334569618.022,[4366,5225],1175778048375.8135,[4369,5227],1180941320898.006,[4372,5229],1164327067531.293,[4375,5231],1163296835263.6924,[4378,5233],1168814705450.5925,[4381,5235],1199172812843.1511,[4384,5237],1178715622244.3862,[4387,5239],1232758090465.6345,[4390,5241],1211833565096.416,[4393,5243],1220182444468.0945,[4396,5245],1244559640044.5588,[4399,5247],1251813466304.5176,[4402,5249],1201909155237.0212,[4405,5251],1263574105522.6467,[4408,5253],1259536034698.8738,[4411,5255],1271354896458.146,[4414,5257],1277129966569.471,[4417,5259],1311567056668.189,[4420,5261],1291193022560.0427,[4423,5263],1254401039702.8027,[4426,5265],1293066068416.202,[4429,5267],1305298583147.2458,[4432,5269],1340590337361.9917,[4435,5271],1336771771633.319,[4438,5273],1322635634673.7126,[4441,5275],1327720062512.7993,[4444,5277],1343002729932.9094,[4447,5279],1321945094174.0266,[4450,5281],1307958301003.4497,[4453,5283],1293730677654.9124,[4456,5285],1302801762512.038,[4459,5287],1335190822314.3547,[4462,5289],1343303397202.5068,[4465,5291],1344613609960.2805,[4468,5293],1364236600051.2202,[4471,5295],1379349109978.9353,[4474,5297],1390171775233.4922,[4477,5299],1358935221849.4004,[4480,5301],1362410088011.4717,[4483,5303],1373071770035.3318,[4486,5305],1396495519944.1194,[4489,5307],1395129478946.709,[4492,5309],1375850291756.667,[4495,5311],1361755916536.7405,[4498,5313],1396919624905.1074,[4501,5315],1362118406578.3064,[4504,5317],1347523927246.5396,[4507,5319],1330711549534.9492,[4510,5321],1327893233770.668,[4513,5323],1322689618431.7693,[4516,5325],1335712447419.5767,[4519,5327],1338272237473.4329,[4522,5329],1303052881494.2368,[4525,5331],1319616746076.5706,[4528,5333],1326018803394.4355,[4531,5335],1329949309923.1428,[4534,5337],1309518391151.3254,[4537,5339],1278206837915.164,[4540,5341],1266621188972.3062,[4543,5343],1263937660432.2378,[4546,5345],1269636405870.3313,[4549,5347],1267389115082.4614,[4552,5349],1229695657275.7493,[4555,5351],1151753626362.9753,[4558,5353],1105180525812.4277,[4561,5355],1109673632787.4717,[4564,5357],1059984990295.1866,[4567,5359],1058426517796.6637,[4570,5361],1099714389826.7766,[4573,5363],1095664076147.5604,[4576,5365],1071252046539.5316,[4579,5367],1064313935411.8411,[4582,5369],1100574580552.349,[4585,5371],1100575233911.3186,[4588,5373],1112203691711.6409,[4591,5375],1136141010867.8313,[4594,5377],1144305104168.1396,[4597,5379],1142970274597.5908,[4600,5381],1127290710529.8594,[4603,5383],1098458409637.9269,[4606,5385],1109316128213.0671,[4609,5387],1124059312952.9321,[4612,5389],1109769255636.9253,[4615,5391],1126156048910.4456,[4618,5393],1106404507524.269,[4621,5395],1076023383507.3524,[4624,5397],1051086319466.6688,[4627,5399],1056556278479.6049,[4630,5401],1055848641051.6558,[4633,5403],1044383396330.2815,[4636,5405],1056713991324.2789,[4639,5407],1032070762674.2255,[4641,5409],1052567055508.0815,[4644,5411],1077616973366.8202,[4647,5413],1096758654525.7705,[4650,5415],1106224207500.6433,[4653,5417],1114351007363.4248,[4656,5419],1125570283994.7722,[4659,5421],1112132990019.3865,[4662,5423],1091865168566.3005,[4665,5425],1109810375695.071,[4668,5427],1126294431990.325,[4671,5429],1122080061997.37,[4674,5431],1123152670621.2644,[4677,5433],1093299925221.8607,[4680,5435],1140817180297.9304,[4683,5437],1131693600383.4993,[4686,5439],1117941563378.3843,[4689,5441],1120448550887.6938,[4692,5443],1136384824813.9172,[4695,5445],1135137354193.8538,[4698,5447],1145404051182.3215,[4701,5449],1170261739401.5552,[4704,5451],1161549493823.0374,[4707,5453],1146783293171.0952,[4710,5455],1130224446735.436,[4713,5457],1134151694749.2478,[4716,5459],1149835916776.692,[4719,5461],1123611312498.967,[4722,5463],1126910629898.1147,[4725,5465],1118608887599.1338,[4728,5467],1127847770091.1033,[4731,5469],1093878408457.9858,[4734,5471],1092273417189.2188,[4737,5473],1103127086933.5427,[4740,5475],1106800842103.1208,[4743,5477],1114272517766.2646,[2150,5479],1121782939495.538,{"prices":5481,"market_caps":6212},[5482,5484,5486,5488,5490,5492,5494,5496,5498,5500,5502,5504,5506,5508,5510,5512,5514,5516,5518,5520,5521,5523,5525,5527,5529,5531,5533,5535,5537,5539,5541,5543,5545,5547,5549,5551,5553,5555,5557,5559,5561,5563,5565,5567,5569,5571,5573,5575,5577,5579,5581,5583,5585,5587,5589,5591,5593,5595,5597,5599,5601,5603,5605,5607,5609,5611,5613,5615,5617,5619,5621,5623,5625,5627,5629,5631,5633,5635,5637,5639,5641,5643,5645,5647,5649,5651,5653,5655,5657,5659,5661,5663,5665,5667,5669,5671,5673,5675,5677,5679,5681,5683,5685,5687,5689,5691,5693,5695,5697,5699,5701,5703,5705,5707,5709,5711,5713,5715,5717,5719,5721,5723,5725,5727,5729,5731,5733,5735,5737,5739,5741,5743,5745,5747,5749,5751,5753,5755,5757,5759,5761,5763,5765,5767,5769,5771,5773,5775,5777,5779,5781,5783,5785,5787,5789,5791,5793,5795,5797,5799,5801,5803,5805,5807,5809,5811,5813,5815,5817,5819,5821,5823,5825,5827,5829,5831,5833,5835,5837,5839,5841,5843,5845,5847,5849,5851,5853,5855,5857,5859,5861,5863,5865,5867,5869,5871,5873,5875,5877,5879,5881,5883,5885,5887,5889,5891,5893,5895,5897,5899,5901,5903,5905,5907,5909,5911,5913,5915,5917,5919,5921,5923,5925,5927,5929,5931,5933,5935,5937,5939,5941,5943,5945,5947,5949,5951,5953,5955,5957,5959,5961,5963,5965,5967,5969,5971,5973,5975,5977,5979,5981,5983,5985,5987,5989,5991,5993,5995,5997,5999,6001,6003,6005,6007,6009,6011,6013,6015,6017,6019,6021,6023,6025,6027,6029,6031,6033,6035,6037,6039,6041,6043,6045,6047,6049,6051,6053,6055,6057,6059,6061,6063,6065,6067,6069,6071,6073,6075,6077,6079,6081,6083,6085,6087,6089,6091,6092,6094,6096,6098,6100,6102,6104,6106,6108,6110,6112,6114,6116,6118,6120,6122,6124,6126,6128,6130,6132,6134,6136,6138,6140,6142,6144,6146,6148,6150,6152,6154,6156,6158,6160,6162,6164,6166,6168,6170,6172,6174,6176,6178,6180,6182,6184,6186,6188,6190,6192,6194,6196,6198,6200,6202,6204,6206,6208,6210],[3653,5483],3096.808380392875,[3656,5485],3148.5786175775606,[3659,5487],3355.0662333953787,[3662,5489],3443.00060206373,[3665,5491],3661.5787010265285,[3668,5493],3660.690087197804,[3671,5495],3619.572253958235,[3674,5497],3921.372227960462,[3677,5499],4078.0179490130276,[3680,5501],3896.1007629573696,[3683,5503],3791.2754767776682,[3686,5505],3778.607071594335,[3689,5507],3843.947544314819,[3692,5509],3708.1292385931865,[3695,5511],3502.550536044165,[3698,5513],3732.6251825728395,[3701,5515],3609.0748428721377,[3704,5517],4110.018583222351,[3707,5519],4083.7147259197227,[3710,3501],[3713,5522],3758.9333951556687,[3716,5524],3942.538543444641,[3719,5526],3855.002052681133,[3722,5528],3860.118503254997,[3725,5530],3729.994882551839,[3728,5532],3741.20465523351,[3731,5534],3742.7159750679943,[3734,5536],3708.0387744013788,[3737,5538],3705.576038169522,[3740,5540],3818.3939084284866,[3743,5542],3670.6477414490323,[3746,5544],3675.959138931606,[3749,5546],3650.743228891138,[3752,5548],3658.610942316273,[3755,5550],3681.065511089641,[3758,5552],3684.4571568261113,[3761,5554],3704.937308616416,[3764,5556],3796.8850493548052,[3767,5558],4011.816436918804,[3770,5560],3981.882980383434,[3773,5562],3915.8718845920203,[3776,5564],3809.7270842885864,[3779,5566],3808.060547821466,[3782,5568],3896.5809515942183,[3785,5570],3911.0989146559573,[3788,5572],3804.9916908106907,[3791,5574],3818.2652026692635,[3794,5576],3767.194811497702,[3797,5578],3556.757006877152,[3800,5580],3546.0495034609166,[3803,5582],3560.8095160133907,[3806,5584],3328.6871524877856,[3809,5586],3442.923873852969,[3812,5588],3432.8737970817024,[3815,5590],3528.8086179067764,[3818,5592],3590.9042884708947,[3821,5594],3533.9903325707965,[3824,5596],3713.906249000375,[3827,5598],3818.7593983639163,[3830,5600],3845.9191968408627,[3833,5602],3833.033699248076,[3836,5604],3854.1863342889133,[3839,5606],4024.462121240549,[3841,5608],3829.824325376813,[3844,5610],3913.5365338244737,[3847,5612],3759.4051325610744,[3850,5614],3305.802460379614,[3853,5616],3230.2480131848943,[3856,5618],3589.6618588133806,[3859,5620],3659.0277173849813,[3862,5622],3543.0291218604475,[3865,5624],3411.956046346617,[3868,5626],3339.269602794587,[3871,5628],3289.876308134652,[3874,5630],3336.676837331551,[3877,5632],3420.314031501642,[3880,5634],3431.0181907299425,[3883,5636],3330.7941469581883,[3886,5638],3275.7225206468634,[3889,5640],3318.3027829635334,[3892,5642],3385.713720212156,[3895,5644],3399.5262141654257,[3898,5646],3568.9118431468196,[3901,5648],3533.348720624373,[3904,5650],3429.5290547525615,[3907,5652],3372.793637364481,[3910,5654],3277.4696142779103,[3913,5656],3318.201860761613,[3916,5658],3359.697512740124,[3919,5660],3390.3648841497384,[3922,5662],3134.6963189692524,[3925,5664],2857.8658852714157,[3928,5666],2966.62262625665,[3931,5668],2863.1031730679406,[3934,5670],2961.596206706598,[3937,5672],2945.3157102660107,[3940,5674],3096.218708964537,[3943,5676],3077.8184137587764,[3946,5678],2947.0619711708355,[3949,5680],2934.582431078492,[3952,5682],2772.7434099043903,[3955,5684],2683.2264295177984,[3958,5686],2729.771813820944,[3961,5688],2667.7111329406384,[3964,5690],2613.4269542192474,[3967,5692],2705.1039008167168,[3970,5694],2619.32352129346,[3973,5696],2459.769744668465,[3976,5698],2399.3199774017535,[3979,5700],2405.4203378786465,[3982,5702],2429.3893979130207,[3985,5704],2552.6773305123006,[3988,5706],2550.0504690726516,[3991,5708],2608.669438248581,[3994,5710],2599.7605567471146,[3997,5712],2613.925145022166,[4000,5714],2577.383068246002,[4003,5716],2576.509138962773,[4006,5718],2404.861112785438,[4009,5720],2569.4908437475547,[4012,5722],2739.249590523135,[4015,5724],2691.4683122173587,[4018,5726],2593.459819571708,[4021,5728],2608.530410496346,[4024,5730],2629.823099923908,[4027,5732],2686.4319075665376,[4030,5734],2836.022939749209,[4033,5736],2830.72031707673,[4036,5738],2757.6225377789137,[4039,5740],2629.914837867833,[4042,5742],2653.9370888810813,[4045,5744],2606.2959762610167,[4048,5746],2522.532127047687,[4051,5748],2518.97294551276,[4054,5750],2415.370370936298,[4057,5752],2413.382525477499,[4060,5754],2542.514568444317,[4063,5756],2543.0156216539776,[4066,5758],2553.5123127578136,[4069,5760],2548.149741858116,[4072,5762],2518.342522925316,[4075,5764],2499.5829992467907,[4078,5766],2464.5861043028112,[4081,5768],2485.4306278906074,[4084,5770],2503.312246398895,[4087,5772],2505.0266904296454,[4090,5774],2498.099663658985,[4093,5776],2529.7046820441383,[4096,5778],2527.464708398472,[4099,5780],2561.6873804474726,[4102,5782],2673.3069989131623,[4105,5784],2674.7614387851227,[4108,5786],2691.5899579105308,[4111,5788],2761.473910288321,[4114,5790],2818.7794791219594,[4117,5792],2716.9464971892576,[4120,5794],2669.5615326248494,[4123,5796],2651.8144793298957,[4126,5798],2654.9745648891444,[4129,5800],2674.244448263704,[4132,5802],2655.6304284962216,[4135,5804],2860.024051648794,[4138,5806],2887.254372726214,[4141,5808],2860.8384466820085,[4144,5810],2836.783879231738,[4147,5812],2844.926913492292,[4150,5814],2816.1014833392514,[4153,5816],2717.441232691582,[4156,5818],2520.2496055805536,[4159,5820],2538.8704088289105,[4162,5822],2495.580758407338,[4165,5824],2498.20150556551,[4168,5826],2488.792255328144,[4171,5828],2368.753213066842,[4174,5830],2433.4982165892325,[4177,5832],2520.906791256122,[4180,5834],2516.5310589208966,[4183,5836],2381.219070747626,[4186,5838],2280.2237556346563,[4189,5840],2067.896858167329,[4192,5842],1919.1481976827306,[4195,5844],1983.3814515029692,[4198,5846],1886.5422502739973,[4201,5848],1819.9540132451618,[4204,5850],1543.3040714490837,[4207,5852],1739.5962797076404,[4210,5854],1765.474124904886,[4213,5856],1757.8211065997834,[4216,5858],1772.120637885712,[4219,5860],1702.2781994460074,[4222,5862],1638.4333949336017,[4225,5864],1641.0453949145647,[4228,5866],1725.335784690155,[4231,5868],1757.5677879690463,[4234,5870],1660.4842432072116,[4237,5872],1686.0289271110257,[4240,5874],1691.6737893418751,[4243,5876],1660.9215273826528,[4246,5878],1653.7539994086933,[4249,5880],1670.3539940784412,[4252,5882],1679.687485884268,[4255,5884],1599.6419986560998,[4258,5886],1579.055921558775,[4261,5888],1567.748656314381,[4264,5890],1739.427514052965,[4267,5892],1715.577474990395,[4270,5894],1634.0490461993206,[4273,5896],1672.5140847250025,[4276,5898],1658.6979818985299,[4279,5900],1747.3396669114115,[4282,5902],1704.3031147803804,[4285,5904],1833.0647749622547,[4288,5906],1783.9180381519964,[4291,5908],1703.604310074132,[4294,5910],1721.9313008899671,[4297,5912],1669.54478999024,[4300,5914],1716.3561215705893,[4303,5916],1763.164987277758,[4306,5918],1781.0357204368142,[4309,5920],1806.6186969385346,[4312,5922],1823.241745991079,[4315,5924],1842.7631977032775,[4318,5926],1897.7180413058716,[4321,5928],2030.9157582865512,[4324,5930],2024.714034262862,[4327,5932],1903.1010117847966,[4330,5934],1848.9681675677589,[4333,5936],1852.4953707507295,[4336,5938],1787.3676664048214,[4339,5940],1770.8876768046423,[4342,5942],1853.4435316510844,[4345,5944],1865.15132082376,[4348,5946],1883.4067536026464,[4351,5948],1784.0428568577215,[4354,5950],1725.2546083683822,[4357,5952],1740.377594353799,[4360,5954],1729.7757180522615,[4363,5956],1749.3133551678536,[4366,5958],1813.2812658569424,[4369,5960],1945.7625599367123,[4372,5962],1864.6293463468342,[4375,5964],1869.6606133235227,[4378,5966],1867.703456660251,[4381,5968],1915.8701409638534,[4384,5970],1880.0661565034031,[4387,5972],2017.0448558007563,[4390,5974],1976.1691523509332,[4393,5976],1957.9392631095966,[4396,5978],1916.5289310033882,[4399,5980],1955.504627593874,[4402,5982],1860.494519535554,[4405,5984],2012.1947694951593,[4408,5986],1970.3990281714878,[4411,5988],2003.7585381560314,[4414,5990],1995.3168885697787,[4417,5992],2056.995298196607,[4420,5994],2003.20409191047,[4423,5996],1921.4382163322905,[4426,5998],1970.9124593326114,[4429,6000],1987.587632801222,[4432,6002],2033.3644977759195,[4435,6004],1988.5268665946646,[4438,6006],1975.3478351740573,[4441,6008],1982.2811950898392,[4444,6010],2020.9168168092256,[4447,6012],1966.16246567263,[4450,6014],1962.1788410568595,[4453,6016],1921.4342004069083,[4456,6018],1924.7239460803155,[4459,6020],1957.2695357001417,[4462,6022],1980.1562052308893,[4465,6024],1986.518690359218,[4468,6026],2002.466591705684,[4471,6028],2009.5716967762949,[4474,6030],2004.08405361735,[4477,6032],1942.937527987158,[4480,6034],1957.39019787497,[4483,6036],1977.6448670272184,[4486,6038],2011.9366483261217,[4489,6040],1992.859000658422,[4492,6042],1942.4345425166905,[4495,6044],1936.62510851518,[4498,6046],1963.9453800972499,[4501,6048],1912.735244078019,[4504,6050],1877.1068658332615,[4507,6052],1828.1998854421008,[4510,6054],1833.7792609323442,[4513,6056],1814.510949649207,[4516,6058],1831.103999624334,[4519,6060],1836.7101821141814,[4522,6062],1778.7316627638907,[4525,6064],1817.9751992340837,[4528,6066],1802.7547754522807,[4531,6068],1813.4953520817876,[4534,6070],1783.8429751735878,[4537,6072],1735.6661418978463,[4540,6074],1721.8557382859772,[4543,6076],1725.5434572557583,[4546,6078],1735.353094944691,[4549,6080],1723.219934496385,[4552,6082],1724.0360356002818,[4555,6084],1600.7873574338066,[4558,6086],1560.1493055045019,[4561,6088],1535.2188091390717,[4564,6090],1373.1200982792097,[4567,3500],[4570,6093],1463.9360979022467,[4573,6095],1465.5358327012405,[4576,6097],1420.5426022425795,[4579,6099],1400.2894619057447,[4582,6101],1444.5667467716294,[4585,6103],1439.6092478471728,[4588,6105],1447.7008544393102,[4591,6107],1488.5016540313416,[4594,6109],1545.8372812433884,[4597,6111],1556.734675333949,[4600,6113],1526.1279728615955,[4603,6115],1489.9406268293656,[4606,6117],1489.5439914948977,[4609,6119],1517.898288398763,[4612,6121],1492.1364597867475,[4615,6123],1515.7739309289288,[4618,6125],1467.091239029445,[4621,6127],1426.2342663230856,[4624,6129],1374.6419362962633,[4627,6131],1384.5368489417954,[4630,6133],1380.789572277587,[4633,6135],1374.6777469300328,[4636,6137],1410.4269645210734,[4639,6139],1379.7258133912496,[4641,6141],1407.8465915226266,[4644,6143],1484.5610437608293,[4647,6145],1536.2914190766317,[4650,6147],1556.4284280266586,[4653,6149],1559.3631734190894,[4656,6151],1577.3561637895832,[4659,6153],1550.9425509740574,[4662,6155],1523.9229478998382,[4665,6157],1527.8977947951196,[4668,6159],1572.633362267397,[4671,6161],1568.1703773074707,[4674,6163],1586.1413675333756,[4677,6165],1552.852916502796,[4680,6167],1654.5953723916205,[4683,6169],1671.1413600096491,[4686,6171],1627.7702588872842,[4689,6173],1609.0743176760013,[4692,6175],1628.3308565997659,[4695,6177],1637.084637896225,[4698,6179],1665.9326798828258,[4701,6181],1691.4427924382342,[4704,6183],1694.2674389818446,[4707,6185],1649.9160124236162,[4710,6187],1635.9581358257506,[4713,6189],1647.2832529667378,[4716,6191],1712.8444133638911,[4719,6193],1662.9200873384043,[4722,6195],1688.8602858893094,[4725,6197],1663.7147616209018,[4728,6199],1665.1229872764156,[4731,6201],1614.9981440287827,[4734,6203],1598.9374850594518,[4737,6205],1630.0296981256288,[4740,6207],1614.8291740648415,[4743,6209],1619.9162979783787,[2150,6211],1650.443370887989,[6213,6215,6217,6219,6221,6223,6225,6227,6229,6231,6233,6235,6237,6239,6241,6243,6245,6247,6249,6251,6253,6255,6257,6259,6261,6263,6265,6267,6269,6271,6273,6275,6277,6279,6281,6283,6285,6287,6289,6291,6293,6295,6297,6299,6301,6303,6305,6307,6309,6311,6313,6315,6317,6319,6321,6323,6325,6327,6329,6331,6333,6335,6337,6339,6341,6343,6345,6347,6349,6351,6353,6355,6357,6359,6361,6363,6365,6367,6369,6371,6373,6375,6377,6379,6381,6383,6385,6387,6389,6391,6393,6395,6397,6399,6401,6403,6405,6407,6409,6411,6413,6415,6417,6419,6421,6423,6425,6427,6429,6431,6433,6435,6437,6439,6441,6443,6445,6447,6449,6451,6453,6455,6457,6459,6461,6463,6465,6467,6469,6471,6473,6475,6477,6479,6481,6483,6485,6487,6489,6491,6493,6495,6497,6499,6501,6503,6505,6507,6509,6511,6513,6515,6517,6519,6521,6523,6525,6527,6529,6531,6533,6535,6537,6539,6541,6543,6545,6547,6549,6551,6553,6555,6557,6559,6561,6563,6565,6567,6569,6571,6573,6575,6577,6579,6581,6583,6585,6587,6589,6591,6593,6595,6597,6599,6601,6603,6605,6607,6609,6611,6613,6615,6617,6619,6621,6623,6625,6627,6629,6631,6633,6635,6637,6639,6641,6643,6645,6647,6649,6651,6653,6655,6657,6659,6661,6663,6665,6667,6669,6671,6673,6675,6677,6679,6681,6683,6685,6687,6689,6691,6693,6695,6697,6699,6701,6703,6705,6707,6709,6711,6713,6715,6717,6719,6721,6723,6725,6727,6729,6731,6733,6735,6737,6739,6741,6743,6745,6747,6749,6751,6753,6755,6757,6759,6761,6763,6765,6767,6769,6771,6773,6775,6777,6779,6781,6783,6785,6787,6789,6791,6793,6795,6797,6799,6801,6803,6805,6807,6809,6811,6813,6815,6817,6819,6821,6823,6825,6827,6829,6831,6833,6835,6837,6839,6841,6843,6845,6847,6849,6851,6853,6855,6857,6859,6861,6863,6865,6867,6869,6871,6873,6875,6877,6879,6881,6883,6885,6887,6889,6891,6893,6895,6897,6899,6901,6903,6905,6907,6909,6911,6913,6915,6917,6919,6921,6923,6925,6927,6929,6931,6933,6935,6937,6939,6941,6943],[3653,6214],373861303284.0294,[3656,6216],380746427868.3114,[3659,6218],405301626325.2391,[3662,6220],415601130001.666,[3665,6222],441987803386.91156,[3668,6224],442023603854.47485,[3671,6226],436988858674.6309,[3674,6228],473818377041.47174,[3677,6230],493198688814.8326,[3680,6232],469616781653.3935,[3683,6234],457791518444.35345,[3686,6236],456379901935.1702,[3689,6238],464188605958.4228,[3692,6240],447017418295.7994,[3695,6242],422429369181.8702,[3698,6244],450068381904.53564,[3701,6246],435642733665.50714,[3704,6248],497230814104.8469,[3707,6250],492635381805.6304,[3710,6252],496910695630.546,[3713,6254],454377592537.5157,[3716,6256],476552213514.9703,[3719,6258],464806473887.8099,[3722,6260],465615653908.74567,[3725,6262],450273548133.5106,[3728,6264],451588260628.78174,[3731,6266],452214238216.9697,[3734,6268],447267349631.0199,[3737,6270],447762866817.28436,[3740,6272],460715818664.4213,[3743,6274],442505172527.46185,[3746,6276],443673970574.53485,[3749,6278],440516836787.76556,[3752,6280],441586727581.91693,[3755,6282],444263484478.69995,[3758,6284],444376012704.0766,[3761,6286],447231490638.47626,[3764,6288],459160005603.3626,[3767,6290],484597883771.4512,[3770,6292],480636111334.341,[3773,6294],472768538353.1357,[3776,6296],460006035120.3335,[3779,6298],459600531868.9048,[3782,6300],470095876621.5248,[3785,6302],471719075159.1706,[3788,6304],459265061746.8008,[3791,6306],460919902457.7022,[3794,6308],455414813823.87317,[3797,6310],429152547999.14404,[3800,6312],428124830836.93146,[3803,6314],429876794155.1632,[3806,6316],401059225207.9547,[3809,6318],415581326843.0884,[3812,6320],414197667790.483,[3815,6322],426221881402.2458,[3818,6324],433400202112.4843,[3821,6326],426482589185.4328,[3824,6328],447202236549.45654,[3827,6330],461001310313.1433,[3830,6332],464211954976.6191,[3833,6334],462487773401.3212,[3836,6336],465380191985.9675,[3839,6338],485785157484.03253,[3841,6340],461812610322.29663,[3844,6342],472372125365.7518,[3847,6344],453775965485.1726,[3850,6346],398353490205.85693,[3853,6348],390176960688.13025,[3856,6350],434084011196.69434,[3859,6352],441569548449.08716,[3862,6354],427741333746.3187,[3865,6356],411746066741.62415,[3868,6358],402712439535.38934,[3871,6360],396743271085.11176,[3874,6362],402747844509.75696,[3877,6364],412943687163.1861,[3880,6366],414099705977.7823,[3883,6368],402780606129.2121,[3886,6370],395137228277.5131,[3889,6372],400540146346.55725,[3892,6374],408588989131.42346,[3895,6376],410236539673.3856,[3898,6378],430822302097.465,[3901,6380],426774792205.8623,[3904,6382],414293360544.8562,[3907,6384],406913893298.82916,[3910,6386],395868545420.36414,[3913,6388],400447521590.944,[3916,6390],405544549318.50934,[3919,6392],409524395589.7593,[3922,6394],378590189701.34265,[3925,6396],345854530090.40607,[3928,6398],358295531152.31104,[3931,6400],345441303917.5464,[3934,6402],358278023361.27155,[3937,6404],355618108258.34607,[3940,6406],373868305154.21173,[3943,6408],371556008076.68585,[3946,6410],355855408701.7744,[3949,6412],354033014042.40497,[3952,6414],334767025453.01917,[3955,6416],322277488275.1676,[3958,6418],329129811942.19037,[3961,6420],322219489471.9793,[3964,6422],315234387354.2912,[3967,6424],326385367421.3564,[3970,6426],316150636146.2899,[3973,6428],296923240313.81396,[3976,6430],289617690437.4032,[3979,6432],290408958577.8834,[3982,6434],293450744404.22766,[3985,6436],308132785704.031,[3988,6438],307775267631.03174,[3991,6440],314963392751.791,[3994,6442],313776207132.25806,[3997,6444],315550465833.97455,[4000,6446],311243131031.76685,[4003,6448],311272402094.1778,[4006,6450],290585283257.91644,[4009,6452],310202467709.2349,[4012,6454],331270977832.7557,[4015,6456],324807558386.47174,[4018,6458],313018728205.401,[4021,6460],314688067356.10803,[4024,6462],317159282738.6799,[4027,6464],324376342729.9683,[4030,6466],342611648162.691,[4033,6468],342174103960.1804,[4036,6470],332831736270.8198,[4039,6472],317146090227.5335,[4042,6474],320421375952.7601,[4045,6476],314539422329.4742,[4048,6478],304497587214.7082,[4051,6480],304609998990.9066,[4054,6482],291324172630.65826,[4057,6484],291283347301.03674,[4060,6486],306819703129.07825,[4063,6488],306938119316.03723,[4066,6490],307892925462.15063,[4069,6492],307627631812.5934,[4072,6494],303788864772.9255,[4075,6496],301698598439.08014,[4078,6498],297640894783.0474,[4081,6500],299986802828.3593,[4084,6502],302150059495.531,[4087,6504],302325065675.94714,[4090,6506],301479530357.8481,[4093,6508],305669511048.8724,[4096,6510],305052144104.81415,[4099,6512],309182609843.8209,[4102,6514],322654501009.90686,[4105,6516],322829992460.8759,[4108,6518],324861076311.0562,[4111,6520],333295683113.16943,[4114,6522],340212107163.60876,[4117,6524],327921275356.599,[4120,6526],322202107745.3613,[4123,6528],320060077585.8133,[4126,6530],320441448196.5352,[4129,6532],322767202556.9676,[4132,6534],320520568043.35144,[4135,6536],345189760971.82764,[4138,6538],348476246114.85895,[4141,6540],345287894473.87976,[4144,6542],342384531683.3645,[4147,6544],343367293840.9043,[4150,6546],339888220301.7885,[4153,6548],327980442007.6969,[4156,6550],304180430303.095,[4159,6552],306427795102.7608,[4162,6554],301202848865.72314,[4165,6556],301519103908.9429,[4168,6558],300383410341.9425,[4171,6560],285895330933.9434,[4174,6562],293709652928.1952,[4177,6564],304259318691.8474,[4180,6566],303731140295.41034,[4183,6568],287399690133.2715,[4186,6570],275209915427.46594,[4189,6572],249583060250.61716,[4192,6574],231629317297.39948,[4195,6576],239381740787.38348,[4198,6578],227693684016.40927,[4201,6580],219656760731.10757,[4204,6582],186266781636.4187,[4207,6584],209956953191.40204,[4210,6586],213079759218.97156,[4213,6588],212156046892.53348,[4216,6590],213881872890.1341,[4219,6592],205452125587.92447,[4222,6594],197746736976.4713,[4225,6596],198061940711.71927,[4228,6598],208235066799.7714,[4231,6600],212125193329.37424,[4234,6602],200407924616.8942,[4237,6604],203490961107.54428,[4240,6606],204172238117.27072,[4243,6608],200460645284.05252,[4246,6610],199595549847.2289,[4249,6612],201599012885.13028,[4252,6614],202725467746.8912,[4255,6616],193064573766.20462,[4258,6618],190579977958.5455,[4261,6620],189215254012.35754,[4264,6622],209935544073.38766,[4267,6624],207056974777.21658,[4270,6626],197217084708.85593,[4273,6628],201859483996.06006,[4276,6630],200191958556.8896,[4279,6632],210890299259.00006,[4282,6634],205696061923.79944,[4285,6636],221236529549.49966,[4288,6638],215304830263.9975,[4291,6640],205611558126.9828,[4294,6642],207823439348.91357,[4297,6644],201500788631.63095,[4300,6646],207150529977.59497,[4303,6648],212799951952.57764,[4306,6650],214956766255.85153,[4309,6652],218044383027.73547,[4312,6654],220050608269.3266,[4315,6656],222406622214.0826,[4318,6658],229039212568.3551,[4321,6660],245115081024.6592,[4324,6662],244366495120.28674,[4327,6664],229688748426.67667,[4330,6666],223155298437.35522,[4333,6668],223580949580.04413,[4336,6670],215720534961.46805,[4339,6672],213731520590.1815,[4342,6674],223695059336.4822,[4345,6676],225108034033.712,[4348,6678],227311278400.6604,[4351,6680],215318867452.81622,[4354,6682],208223590100.796,[4357,6684],210048756996.27457,[4360,6686],208769174177.60498,[4363,6688],211127154246.53635,[4366,6690],218847480894.65872,[4369,6692],234836734258.83273,[4372,6694],225044583141.29877,[4375,6696],225651752015.23117,[4378,6698],225415485816.29443,[4381,6700],231228739123.64386,[4384,6702],226907468392.44534,[4387,6704],243439545761.4514,[4390,6706],238506148091.04446,[4393,6708],236305874463.036,[4396,6710],231307968870.08566,[4399,6712],236011947732.55255,[4402,6714],224545045111.28394,[4405,6716],242853846371.50143,[4408,6718],237809412902.50937,[4411,6720],241835535480.86957,[4414,6722],240816654317.2245,[4417,6724],248260610316.1404,[4420,6726],241768207184.93942,[4423,6728],231899422555.20224,[4426,6730],237870079422.634,[4429,6732],239881954628.42792,[4432,6734],245406543777.88956,[4435,6736],239993961009.90637,[4438,6738],238402913334.8867,[4441,6740],239239366718.79175,[4444,6742],243902086587.4242,[4447,6744],237293446674.58612,[4450,6746],236811971402.6078,[4453,6748],231894102117.0159,[4456,6750],232290707745.33527,[4459,6752],236218109311.0242,[4462,6754],238980064265.25122,[4465,6756],239747829820.79086,[4468,6758],241672457428.08563,[4471,6760],242529716140.5809,[4474,6762],241867337854.44778,[4477,6764],234487503629.42242,[4480,6766],236231387689.23712,[4483,6768],238675329871.69135,[4486,6770],242813801695.56616,[4489,6772],240511239672.89185,[4492,6774],234425351280.88318,[4495,6776],233723992740.5304,[4498,6778],237021051858.54947,[4501,6780],230840534921.55408,[4504,6782],226540220911.4503,[4507,6784],220637745248.49796,[4510,6786],221311020724.9477,[4513,6788],218985523951.41843,[4516,6790],220987995841.21237,[4519,6792],221664504332.04034,[4522,6794],214667277456.90842,[4525,6796],219403359312.5606,[4528,6798],217566433510.33395,[4531,6800],218862626597.30597,[4534,6802],215283961454.05338,[4537,6804],209469660110.57785,[4540,6806],207802874830.49808,[4543,6808],208247815390.49915,[4546,6810],209431581115.85043,[4549,6812],207967216506.731,[4552,6814],208065650416.9456,[4555,6816],193191243826.8082,[4558,6818],188286639417.14722,[4561,6820],185277758811.30917,[4564,6822],165714745991.99924,[4567,6824],164314943336.27338,[4570,6826],176674421759.8423,[4573,6828],176867446005.0704,[4576,6830],171437374948.82083,[4579,6832],168993067831.6375,[4582,6834],174336562813.33746,[4585,6836],173738210445.95987,[4588,6838],174714674302.91086,[4591,6840],179638644882.7763,[4594,6842],186558109155.44946,[4597,6844],187873137967.65652,[4600,6846],184179340127.13107,[4603,6848],179812042776.69952,[4606,6850],179764084072.7956,[4609,6852],183185940228.3141,[4612,6854],180076850513.8216,[4615,6856],182929474782.61295,[4618,6858],177054198192.8379,[4621,6860],172123348199.10947,[4624,6862],165896884200.36,[4627,6864],167090876450.1633,[4630,6866],166638536262.80844,[4633,6868],165900911249.03635,[4636,6870],170215230407.36234,[4639,6872],166510061545.60614,[4641,6874],169903709272.595,[4644,6876],179161795676.83798,[4647,6878],185404664046.48853,[4650,6880],187834826520.82324,[4653,6882],188188970768.89667,[4656,6884],190360389290.91623,[4659,6886],187172654941.47665,[4662,6888],183911795611.888,[4665,6890],184391443228.8043,[4668,6892],189790239775.0011,[4671,6894],189251589133.05515,[4674,6896],191420343363.79654,[4677,6898],187402965305.04556,[4680,6900],199681510348.80695,[4683,6902],201678257283.04535,[4686,6904],196444056420.04294,[4689,6906],194187711867.567,[4692,6908],196511608520.42456,[4695,6910],197568014495.8094,[4698,6912],201049462703.06747,[4701,6914],204128057433.4526,[4704,6916],204468897355.31073,[4707,6918],199116401360.9044,[4710,6920],197431865231.15506,[4713,6922],198798566125.0925,[4716,6924],206710628170.90768,[4719,6926],200685579353.07205,[4722,6928],203816050860.42844,[4725,6930],200781351674.84088,[4728,6932],200951219132.3203,[4731,6934],194901744924.0542,[4734,6936],192963396538.74652,[4737,6938],196715657803.8925,[4740,6940],194881205010.65118,[4743,6942],195495078676.15695,[2150,6944],199179091038.74908,1786030721896]